7,559.50

-15.00

-0.20%

51,781.00

-352.00

-0.68%

28,155.00

+27.50

+0.10%

Russell 2000 Futures

2,813.10

-4.70

-0.17%

4.8940

-0.0350

-0.71%

21.80

+0.65

+3.07%

3,905.50

-64.10

-1.61%

76,736.49

-1,217.69

-1.56%

Crude Oil Dec 26

98.23

+1.77

+1.83%

US Private Equity

10,836.30

-14.33

-0.13%

OTC Markets OTCPK - Delayed Quote USD

Evolution AB (publ) (EVVTY)

86.14 +2.25 (+2.68%)

At close: November 2 at 3:55:41 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	86.04	86.50	85.99	86.04	86.04	12,300
Oct 30, 2026	82.50	84.50	82.50	83.12	83.12	20,700
Oct 29, 2026	83.96	84.04	83.33	83.69	83.69	11,700
Oct 28, 2026	83.36	84.01	83.30	83.64	83.64	7,100
Oct 27, 2026	84.41	84.67	83.09	83.09	83.09	10,100
Oct 26, 2026	82.41	84.08	82.26	83.74	83.74	8,900
Oct 23, 2026	83.52	84.70	83.26	84.48	84.48	12,800
Oct 22, 2026	80.94	83.37	80.74	81.45	81.45	10,700
Oct 21, 2026	82.00	82.21	81.42	81.59	81.59	6,400
Oct 20, 2026	80.05	81.04	80.05	80.76	80.76	7,000
Oct 19, 2026	80.04	80.52	79.85	80.24	80.24	10,300
Oct 16, 2026	80.57	80.90	80.17	80.32	80.32	10,700
Oct 15, 2026	80.21	80.43	79.68	80.10	80.10	15,700
Oct 14, 2026	79.53	79.64	78.92	79.18	79.18	13,200
Oct 13, 2026	79.99	80.35	79.74	80.35	80.35	8,400
Oct 12, 2026	79.59	80.29	78.75	78.97	78.97	7,500
Oct 9, 2026	81.26	81.45	80.98	81.31	81.31	5,900
Oct 8, 2026	80.69	81.58	80.55	81.30	81.30	9,900
Oct 7, 2026	80.76	80.83	80.19	80.53	80.53	6,100
Oct 6, 2026	81.84	81.89	81.33	81.35	81.35	13,100
Oct 5, 2026	80.06	81.24	79.96	80.96	80.96	10,100
Oct 2, 2026	79.73	80.17	79.41	80.09	80.09	10,800
Oct 1, 2026	80.17	80.24	78.30	78.72	78.72	19,500
Sep 30, 2026	78.17	78.46	77.76	77.90	77.90	7,100
Sep 29, 2026	79.17	79.45	78.36	78.45	78.45	13,000
Sep 28, 2026	79.65	80.73	79.03	79.72	79.72	14,900
Sep 25, 2026	82.52	83.18	82.22	82.45	82.45	9,500
Sep 24, 2026	85.90	85.93	83.94	84.69	84.69	16,600
Sep 23, 2026	86.85	87.51	86.04	86.37	86.37	18,800
Sep 22, 2026	87.29	87.91	87.03	87.59	87.59	14,300
Sep 21, 2026	87.27	88.26	87.14	88.23	88.23	9,800
Sep 18, 2026	89.02	89.23	87.53	88.07	88.07	48,900
Sep 17, 2026	92.71	92.90	91.19	91.19	91.19	32,000
Sep 16, 2026	91.60	92.22	90.98	91.09	91.09	13,300
Sep 15, 2026	91.32	91.43	90.85	91.05	91.05	11,100
Sep 14, 2026	91.25	91.75	90.79	91.33	91.33	22,300
Sep 11, 2026	89.98	90.78	89.85	90.21	90.21	16,700
Sep 10, 2026	89.04	89.69	88.98	89.03	89.03	14,500
Sep 9, 2026	90.00	90.10	89.08	89.31	89.31	33,900
Sep 8, 2026	90.00	90.18	89.14	89.14	89.14	38,500
Sep 4, 2026	88.34	88.55	88.13	88.45	88.45	6,700
Sep 3, 2026	88.52	89.26	88.09	88.42	88.42	21,000
Sep 2, 2026	86.18	87.04	86.07	86.23	86.23	5,800
Sep 1, 2026	86.56	87.37	85.98	86.01	86.01	7,000
Aug 31, 2026	86.59	87.37	86.32	86.77	86.77	9,500
Aug 28, 2026	87.96	88.15	86.69	86.83	86.83	11,400
Aug 27, 2026	87.13	87.55	86.99	87.10	87.10	14,300
Aug 26, 2026	88.04	88.15	87.06	87.23	87.23	7,200
Aug 25, 2026	88.07	88.75	88.06	88.56	88.56	9,800
Aug 24, 2026	87.07	87.50	86.90	87.00	87.00	11,700
Aug 21, 2026	85.68	86.81	85.68	86.45	86.45	14,100
Aug 20, 2026	84.97	85.65	84.35	84.75	84.75	31,200
Aug 19, 2026	81.94	82.84	81.94	82.64	82.64	12,000
Aug 18, 2026	82.65	82.82	81.56	81.57	81.57	14,500
Aug 17, 2026	83.30	83.46	82.19	82.67	82.67	29,800
Aug 14, 2026	79.51	79.68	78.89	78.91	78.91	7,700
Aug 13, 2026	76.72	77.32	76.56	77.25	77.25	6,900
Aug 12, 2026	77.68	77.79	76.95	76.99	76.99	7,500
Aug 11, 2026	78.06	78.54	77.49	77.70	77.70	12,000
Aug 10, 2026	77.71	78.28	77.47	77.86	77.86	10,500
Aug 7, 2026	77.50	77.79	77.25	77.51	77.51	9,600
Aug 6, 2026	76.40	76.73	76.37	76.58	76.58	6,300
Aug 5, 2026	78.55	78.62	76.91	76.98	76.98	154,700
Aug 4, 2026	77.43	78.14	77.33	77.90	77.90	260,000
Aug 3, 2026	76.83	77.05	76.04	76.05	76.05	38,400
Jul 31, 2026	76.60	76.90	76.06	76.70	76.70	13,700
Jul 30, 2026	77.76	78.00	76.86	77.39	77.39	10,100
Jul 29, 2026	77.27	78.30	76.92	77.66	77.66	14,700
Jul 28, 2026	75.98	77.35	75.59	77.23	77.23	51,200
Jul 27, 2026	75.81	76.54	75.52	76.38	76.38	43,800
Jul 24, 2026	71.33	71.83	71.17	71.40	71.40	15,700
Jul 23, 2026	71.02	71.29	70.51	70.69	70.69	11,200
Jul 22, 2026	72.00	72.00	70.97	71.10	71.10	18,000
Jul 21, 2026	71.04	71.24	70.77	71.15	71.15	9,800
Jul 20, 2026	72.24	73.88	72.20	73.54	73.54	10,900
Jul 17, 2026	72.09	72.31	70.79	71.84	71.84	23,900
Jul 16, 2026	72.03	72.09	71.05	71.35	71.35	11,400
Jul 15, 2026	72.39	73.15	72.35	72.35	72.35	30,300
Jul 14, 2026	72.04	72.16	71.22	71.27	71.27	42,000
Jul 13, 2026	71.55	72.19	71.31	71.34	71.34	24,000
Jul 10, 2026	70.58	71.09	70.58	70.78	70.78	10,600
Jul 9, 2026	70.35	70.62	70.03	70.52	70.52	13,800
Jul 8, 2026	68.61	69.12	68.07	69.12	69.12	28,600
Jul 7, 2026	69.66	70.02	68.74	69.12	69.12	22,400
Jul 6, 2026	68.53	68.78	67.75	68.71	68.71	33,500
Jul 2, 2026	70.92	71.27	69.88	70.12	70.12	19,100
Jul 1, 2026	67.94	69.34	67.91	68.93	68.93	17,900
Jun 30, 2026	69.02	69.03	68.28	68.78	68.78	14,300
Jun 29, 2026	69.88	70.26	69.12	69.88	69.88	23,500
Jun 26, 2026	65.28	67.78	65.28	67.78	67.78	33,100
Jun 25, 2026	68.83	68.92	68.25	68.37	68.37	14,200
Jun 24, 2026	69.17	69.67	68.78	69.06	69.06	19,200
Jun 23, 2026	71.70	71.98	70.66	70.85	70.85	24,800
Jun 22, 2026	72.29	73.07	72.29	72.57	72.57	38,500
Jun 18, 2026	72.37	72.66	71.95	72.37	72.37	35,300
Jun 17, 2026	74.79	74.80	72.74	72.74	72.74	23,400
Jun 16, 2026	76.43	77.26	75.50	75.85	75.85	17,400
Jun 15, 2026	77.40	77.75	75.93	76.19	76.19	11,700
Jun 12, 2026	76.95	77.21	76.19	77.00	77.00	21,600
Jun 11, 2026	74.98	76.74	74.89	76.59	76.59	17,300
Jun 10, 2026	74.85	76.98	74.85	75.69	75.69	24,400
Jun 9, 2026	74.10	75.25	73.41	74.09	74.09	9,900
Jun 8, 2026	73.45	74.49	73.34	73.44	73.44	16,500
Jun 5, 2026	75.36	75.54	73.00	73.11	73.11	13,800
Jun 4, 2026	75.81	76.31	75.49	75.64	75.64	20,800
Jun 3, 2026	74.92	74.92	73.80	73.90	73.90	17,400
Jun 2, 2026	75.24	75.67	74.86	75.27	75.27	23,100
Jun 1, 2026	74.94	75.70	74.55	75.52	75.52	23,100
May 29, 2026	74.43	75.85	74.31	75.11	75.11	26,000
May 28, 2026	73.44	74.40	73.38	74.23	74.23	23,600
May 27, 2026	74.36	74.88	73.78	73.86	73.86	52,900
May 26, 2026	75.17	75.25	74.50	75.00	75.00	36,100
May 22, 2026	74.59	75.49	74.50	74.52	74.52	13,800
May 21, 2026	73.91	75.21	73.52	74.95	74.95	11,900
May 20, 2026	76.14	77.45	75.53	76.46	76.46	25,700
May 19, 2026	75.59	76.03	75.28	75.47	75.47	83,600
May 18, 2026	69.63	71.45	69.63	71.45	71.45	38,500
May 15, 2026	69.13	69.31	68.39	68.62	68.62	22,600
May 14, 2026	68.25	69.47	68.25	69.00	69.00	19,900
May 13, 2026	68.57	68.80	68.32	68.79	68.79	26,700
May 12, 2026	66.01	68.39	66.01	68.33	68.33	55,800
May 11, 2026	68.32	68.42	66.71	66.82	66.82	54,200
May 8, 2026	68.84	69.10	68.65	68.88	68.88	27,000
May 7, 2026	68.75	69.53	68.67	68.72	68.72	38,400
May 6, 2026	68.89	69.18	68.45	69.00	69.00	15,800
May 5, 2026	67.88	68.33	66.83	67.85	67.85	18,600
May 4, 2026	68.20	69.12	67.43	68.72	68.72	17,300
May 1, 2026	68.50	70.35	68.50	69.89	69.89	13,800
Apr 30, 2026	66.60	70.04	66.60	69.93	69.93	42,700
Apr 29, 2026	68.79	68.86	68.12	68.58	68.58	24,500
Apr 28, 2026	68.65	69.29	66.75	68.87	68.87	17,500
Apr 27, 2026	69.03	69.31	68.26	68.81	68.81	35,500
Apr 24, 2026	67.73	70.09	67.73	69.86	69.86	32,600
Apr 23, 2026	66.86	67.85	66.35	66.96	66.96	14,600
Apr 22, 2026	68.20	68.78	67.17	68.10	68.10	17,600
Apr 21, 2026	69.35	70.16	68.93	69.00	69.00	23,400
Apr 20, 2026	70.12	70.12	68.56	69.71	69.71	22,200
Apr 17, 2026	71.33	72.48	70.46	70.79	70.79	35,700
Apr 16, 2026	69.24	70.63	68.77	69.97	69.97	16,000
Apr 15, 2026	68.00	69.32	68.00	68.28	68.28	23,700
Apr 14, 2026	66.31	67.08	65.36	66.31	66.31	31,800
Apr 13, 2026	62.38	66.10	62.38	65.91	65.91	30,700
Apr 10, 2026	65.46	65.72	64.49	64.75	64.75	26,200
Apr 9, 2026	65.79	65.79	64.24	65.32	65.32	35,100
Apr 8, 2026	67.39	67.39	65.59	66.04	66.04	24,100
Apr 7, 2026	65.01	65.97	64.86	65.80	65.80	63,400
Apr 6, 2026	64.32	65.50	63.83	64.85	64.85	45,100
Apr 2, 2026	63.38	65.31	62.66	64.37	64.37	44,900
Apr 1, 2026	64.18	64.60	63.43	64.15	64.15	67,100
Mar 31, 2026	60.45	62.39	60.07	62.25	62.25	58,500
Mar 30, 2026	59.43	60.28	59.20	59.87	59.87	82,800
Mar 27, 2026	58.31	58.65	57.89	58.00	58.00	46,100
Mar 26, 2026	59.54	59.87	58.87	59.01	59.01	61,100
Mar 25, 2026	62.79	62.98	60.71	61.22	61.22	78,700
Mar 24, 2026	62.07	62.70	61.92	62.37	62.37	57,700
Mar 23, 2026	63.29	64.09	62.60	63.22	63.22	116,800
Mar 20, 2026	62.42	62.60	59.47	59.57	59.57	1,127,800
Mar 19, 2026	61.14	63.64	61.14	63.03	63.03	500,600
Mar 18, 2026	62.09	62.87	59.57	61.21	61.21	102,300
Mar 17, 2026	63.66	64.24	63.27	63.44	63.44	205,900
Mar 16, 2026	63.17	63.17	62.29	62.78	62.78	74,900
Mar 13, 2026	63.14	63.70	62.89	63.00	63.00	68,000
Mar 12, 2026	65.15	65.70	63.37	63.65	63.65	84,100
Mar 11, 2026	62.28	62.90	62.10	62.40	62.40	42,000
Mar 10, 2026	63.34	63.34	62.48	62.62	62.62	89,300
Mar 9, 2026	61.43	62.78	60.66	62.28	62.28	85,100
Mar 6, 2026	61.32	61.60	60.84	61.04	61.04	55,700
Mar 5, 2026	60.09	60.84	60.09	60.69	60.69	81,400
Mar 4, 2026	59.52	60.71	59.21	60.42	60.42	59,100
Mar 3, 2026	58.81	59.41	58.24	59.08	59.08	74,000
Mar 2, 2026	59.97	60.45	59.33	59.74	59.74	53,800
Feb 27, 2026	60.92	60.94	60.29	60.48	60.48	74,100
Feb 26, 2026	61.11	61.65	60.96	61.54	61.54	108,600
Feb 25, 2026	59.37	59.81	58.73	59.80	59.80	49,200
Feb 24, 2026	57.52	58.51	57.51	58.51	58.51	80,700
Feb 23, 2026	57.99	58.00	56.88	56.99	56.99	89,500
Feb 20, 2026	58.68	59.71	58.42	58.78	58.78	70,500
Feb 19, 2026	59.34	59.51	58.95	59.30	59.30	34,700
Feb 18, 2026	58.68	59.78	58.68	59.00	59.00	51,300
Feb 17, 2026	58.57	58.92	58.07	58.92	58.92	112,000
Feb 13, 2026	59.88	59.91	58.06	58.66	58.66	91,400
Feb 12, 2026	61.80	62.04	59.78	60.02	60.02	58,900
Feb 11, 2026	63.69	63.77	62.22	62.92	62.92	43,000
Feb 10, 2026	64.76	65.17	64.56	64.69	64.69	77,400
Feb 9, 2026	62.91	63.71	62.67	63.45	63.45	70,900
Feb 6, 2026	60.98	62.20	60.87	62.20	62.20	180,600
Feb 5, 2026	61.54	62.09	60.02	60.47	60.47	119,500
Feb 4, 2026	64.94	65.38	64.62	64.69	64.69	72,700
Feb 3, 2026	63.17	63.63	62.83	63.10	63.10	84,100
Feb 2, 2026	63.55	63.89	63.22	63.29	63.29	92,900
Jan 30, 2026	65.94	65.97	64.76	64.81	64.81	41,400
Jan 29, 2026	66.38	66.73	65.93	66.51	66.51	78,700
Jan 28, 2026	66.35	66.81	66.24	66.61	66.61	42,600
Jan 27, 2026	66.66	67.00	66.49	66.69	66.69	64,800
Jan 26, 2026	66.04	66.26	65.93	65.98	65.98	61,900
Jan 23, 2026	65.60	65.99	65.07	65.86	65.86	44,000
Jan 22, 2026	64.86	65.44	64.86	65.40	65.40	70,400
Jan 21, 2026	64.82	64.82	64.01	64.49	64.49	71,400
Jan 20, 2026	64.31	65.09	64.09	64.69	64.69	79,400
Jan 16, 2026	64.96	65.12	64.42	65.03	65.03	46,800
Jan 15, 2026	64.61	65.63	64.37	65.19	65.19	72,600
Jan 14, 2026	64.78	65.23	63.84	64.00	64.00	112,700
Jan 13, 2026	67.56	67.68	66.20	66.22	66.22	64,600
Jan 12, 2026	67.71	67.84	67.10	67.71	67.71	63,200
Jan 9, 2026	67.46	67.63	66.75	67.45	67.45	33,700
Jan 8, 2026	66.04	66.88	65.80	66.81	66.81	70,200
Jan 7, 2026	67.65	67.80	67.01	67.49	67.49	37,300
Jan 6, 2026	67.62	67.80	67.38	67.75	67.75	39,500
Jan 5, 2026	67.80	67.92	66.60	67.75	67.75	212,100
Jan 2, 2026	69.02	69.10	67.50	67.77	67.77	51,400
Dec 31, 2025	67.90	69.20	67.78	67.93	67.93	52,100
Dec 30, 2025	68.75	68.75	67.25	68.34	68.34	53,800
Dec 29, 2025	68.49	68.49	67.99	68.13	68.13	72,300
Dec 26, 2025	67.40	68.00	67.40	67.80	67.80	43,700
Dec 24, 2025	68.00	68.00	67.01	67.68	67.68	25,800
Dec 23, 2025	67.76	67.99	67.50	67.76	67.76	36,800
Dec 22, 2025	67.07	67.71	67.00	67.20	67.20	67,000
Dec 19, 2025	66.99	67.48	66.89	67.14	67.14	62,500
Dec 18, 2025	66.77	67.47	66.53	67.10	67.10	74,200
Dec 17, 2025	68.02	68.53	67.92	68.07	68.07	48,700
Dec 16, 2025	68.28	68.73	68.06	68.35	68.35	52,600
Dec 15, 2025	68.11	68.50	67.86	68.10	68.10	67,700
Dec 12, 2025	67.85	68.25	67.46	67.86	67.86	48,600
Dec 11, 2025	67.54	68.04	66.91	67.76	67.76	61,700
Dec 10, 2025	67.96	68.11	67.49	67.90	67.90	65,600
Dec 9, 2025	67.26	68.16	67.22	67.87	67.87	103,700
Dec 8, 2025	66.33	67.14	66.09	67.12	67.12	85,200
Dec 5, 2025	66.07	66.42	65.84	65.94	65.94	231,100
Dec 4, 2025	67.05	67.12	65.83	65.94	65.94	65,800
Dec 3, 2025	66.97	67.75	66.91	67.49	67.49	65,200
Dec 2, 2025	67.88	68.26	67.73	68.00	68.00	59,700
Dec 1, 2025	68.10	69.35	68.10	68.99	68.99	90,300
Nov 28, 2025	68.02	68.59	67.99	68.32	68.32	38,200
Nov 26, 2025	67.14	67.72	67.06	67.24	67.24	44,400
Nov 25, 2025	65.79	67.23	65.79	67.01	67.01	84,600
Nov 24, 2025	66.18	66.77	66.11	66.50	66.50	67,800
Nov 21, 2025	65.60	66.63	65.30	66.34	66.34	74,200
Nov 20, 2025	65.72	65.88	64.56	64.63	64.63	88,200
Nov 19, 2025	66.27	66.61	65.66	65.96	65.96	234,200
Nov 18, 2025	65.46	65.76	64.87	65.10	65.10	71,800
Nov 17, 2025	65.98	66.13	65.31	65.54	65.54	101,400
Nov 14, 2025	66.82	67.32	66.66	66.99	66.99	71,500
Nov 13, 2025	68.76	68.87	68.03	68.10	68.10	65,900
Nov 12, 2025	68.50	69.06	68.47	68.86	68.86	32,800
Nov 11, 2025	68.79	69.18	68.67	69.10	69.10	187,200
Nov 10, 2025	67.68	68.31	67.58	68.29	68.29	86,000
Nov 7, 2025	65.57	66.89	65.48	66.86	66.86	60,700
Nov 6, 2025	65.48	65.67	64.74	65.37	65.37	66,200
Nov 5, 2025	65.85	66.18	65.78	65.99	65.99	61,900
Nov 4, 2025	65.87	66.02	65.50	65.50	65.50	80,100
Nov 3, 2025	67.98	68.10	67.60	67.66	67.66	47,500

Mobilize your Website

View Site in Mobile | Classic

Share by: