OTC Markets OTCQX - Delayed Quote
USD
Exail Technologies (EXALF)
139.98
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
139.97 | 139.97 | 139.97 | 139.97 | 139.97 | - |
|
Nov 2, 2026
|
139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 100 |
|
Oct 30, 2026
|
139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
|
Oct 29, 2026
|
139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
|
Oct 28, 2026
|
139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
|
Oct 27, 2026
|
139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 100 |
|
Oct 26, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 23, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 22, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 21, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 20, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 19, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 16, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 15, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
|
Oct 14, 2026
|
139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 100 |
|
Oct 13, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 12, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 9, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 8, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 7, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 6, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 5, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
|
Oct 2, 2026
|
141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 100 |
|
Oct 1, 2026
|
142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
|
Sep 30, 2026
|
142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 100 |
|
Sep 29, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 28, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 25, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 24, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 23, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 22, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 21, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 18, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 17, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 16, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 15, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Sep 14, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 200 |
|
Sep 11, 2026
|
143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
|
Sep 10, 2026
|
143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 200 |
|
Sep 9, 2026
|
144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
|
Sep 8, 2026
|
144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
|
Sep 4, 2026
|
144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
|
Sep 3, 2026
|
144.23 | 144.37 | 144.23 | 144.37 | 144.37 | 200 |
|
Sep 2, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Sep 1, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Aug 31, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Aug 28, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Aug 27, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Aug 26, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 100 |
|
Aug 25, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 24, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 21, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 20, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 19, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 18, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
|
Aug 17, 2026
|
144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 100 |
|
Aug 14, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Aug 13, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Aug 12, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Aug 11, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Aug 10, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 200 |
|
Aug 7, 2026
|
144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 100 |
|
Aug 6, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Aug 5, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Aug 4, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Aug 3, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Jul 31, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Jul 30, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Jul 29, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
|
Jul 28, 2026
|
141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 100 |
|
Jul 27, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jul 24, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jul 23, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jul 22, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jul 21, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
|
Jul 20, 2026
|
141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 300 |
|
Jul 17, 2026
|
141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
|
Jul 16, 2026
|
141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
|
Jul 15, 2026
|
141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 100 |
|
Jul 14, 2026
|
141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 100 |
|
Jul 13, 2026
|
141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 200 |
|
Jul 10, 2026
|
141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 100 |
|
Jul 9, 2026
|
142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
|
Jul 8, 2026
|
142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
|
Jul 7, 2026
|
142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 100 |
|
Jul 6, 2026
|
137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
|
Jul 2, 2026
|
137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
|
Jul 1, 2026
|
137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 100 |
|
Jun 30, 2026
|
137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 200 |
|
Jun 29, 2026
|
137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 100 |
|
Jun 26, 2026
|
135.45 | 136.50 | 135.45 | 135.45 | 135.45 | 11,000 |
|
Jun 25, 2026
|
105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 100 |
|
Jun 24, 2026
|
112.51 | 112.51 | 108.56 | 108.56 | 108.56 | 500 |
|
Jun 23, 2026
|
118.46 | 118.46 | 117.96 | 117.96 | 117.96 | 200 |
|
Jun 22, 2026
|
117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 100 |
|
Jun 18, 2026
|
119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
|
Jun 17, 2026
|
119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
|
Jun 16, 2026
|
119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 100 |
|
Jun 15, 2026
|
119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
|
Jun 12, 2026
|
117.43 | 119.82 | 117.43 | 119.82 | 119.82 | 400 |
|
Jun 11, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 10, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 9, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 8, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 5, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 4, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jun 3, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 600 |
|
Jun 2, 2026
|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
|
Jun 1, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
|
May 29, 2026
|
172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 200 |
|
May 28, 2026
|
165.00 | 169.05 | 165.00 | 169.05 | 169.05 | 200 |
|
May 27, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 26, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 22, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 21, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 20, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 19, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 18, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 15, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
|
May 14, 2026
|
133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 100 |
|
May 13, 2026
|
131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
|
May 12, 2026
|
131.12 | 131.18 | 131.12 | 131.18 | 131.18 | 200 |
|
May 11, 2026
|
124.98 | 132.53 | 124.98 | 132.53 | 132.53 | 300 |
|
May 8, 2026
|
127.58 | 129.14 | 127.58 | 129.14 | 129.14 | 200 |
|
May 7, 2026
|
133.28 | 133.28 | 128.83 | 128.83 | 128.83 | 700 |
|
May 6, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
May 5, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
|
May 4, 2026
|
148.28 | 148.47 | 148.28 | 148.47 | 148.47 | 300 |
|
May 1, 2026
|
145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - |
|
Apr 30, 2026
|
145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 100 |
|
Apr 29, 2026
|
143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 100 |
|
Apr 28, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 27, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 24, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 23, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 22, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 21, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 20, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Apr 17, 2026
|
149.70 | 149.70 | 143.70 | 143.70 | 143.70 | 200 |
|
Apr 16, 2026
|
154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
|
Apr 15, 2026
|
147.10 | 154.00 | 147.10 | 154.00 | 154.00 | 300 |
|
Apr 14, 2026
|
144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
|
Apr 13, 2026
|
144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
|
Apr 10, 2026
|
144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
|
Apr 9, 2026
|
144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
|
Apr 8, 2026
|
144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 600 |
|
Apr 7, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Apr 6, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Apr 2, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Apr 1, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Mar 31, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Mar 30, 2026
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 200 |
|
Mar 27, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Mar 26, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Mar 25, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Mar 24, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
|
Mar 23, 2026
|
167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 300 |
|
Mar 20, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 19, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 18, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 17, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 16, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 13, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 12, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 11, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 10, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 9, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 6, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Mar 5, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 100 |
|
Mar 4, 2026
|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
|
Mar 3, 2026
|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
|
Mar 2, 2026
|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
|
Feb 27, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
|
Feb 26, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
|
Feb 25, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 300 |
|
Feb 24, 2026
|
149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
|
Feb 23, 2026
|
149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
|
Feb 20, 2026
|
149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
|
Feb 19, 2026
|
149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
|
Feb 18, 2026
|
149.54 | 149.58 | 149.54 | 149.58 | 149.58 | 300 |
|
Feb 17, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 13, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 12, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 11, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 10, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 9, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 6, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 5, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 4, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 3, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Feb 2, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Jan 30, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Jan 29, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Jan 28, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Jan 27, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Jan 26, 2026
|
120.00 | 122.00 | 117.00 | 117.00 | 117.00 | 1,600 |
|
Jan 23, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Jan 22, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Jan 21, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Jan 20, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 300 |
|
Jan 16, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Jan 15, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Jan 14, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Jan 13, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 200 |
|
Jan 12, 2026
|
132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 400 |
|
Jan 9, 2026
|
129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 200 |
|
Jan 8, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
|
Jan 7, 2026
|
114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 100 |
|
Jan 6, 2026
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Jan 5, 2026
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Jan 2, 2026
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 31, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 30, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 29, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 26, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 24, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - |
|
Dec 23, 2025
|
98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 300 |
|
Dec 22, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 19, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 18, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 17, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 16, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 15, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 12, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 11, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
|
Dec 10, 2025
|
106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 200 |
|
Dec 9, 2025
|
102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
|
Dec 8, 2025
|
99.98 | 102.35 | 99.98 | 102.35 | 102.35 | 200 |
|
Dec 5, 2025
|
90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
|
Dec 4, 2025
|
90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
|
Dec 3, 2025
|
90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
|
Dec 2, 2025
|
86.84 | 90.02 | 86.84 | 90.02 | 90.02 | 500 |
|
Dec 1, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 28, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 26, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 25, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 24, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 21, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 20, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 19, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 18, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 17, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 14, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 13, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 12, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 11, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 10, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 7, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 6, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
|
Nov 5, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Nov 4, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
