Stockholm - Delayed Quote
SEK
ExpreS2ion Biotech Holding AB (publ) (EXPRS2.ST)
0.9280
-0.0720
(-7.20%)
At close: November 6 at 5:21:20 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.9980 | 0.9980 | 0.9000 | 0.9580 | 0.9580 | 7,210 |
|
Nov 6, 2026
|
0.9800 | 1.0500 | 0.9000 | 0.9280 | 0.9280 | 116,018 |
|
Nov 5, 2026
|
1.0250 | 1.0600 | 0.9760 | 1.0000 | 1.0000 | 123,999 |
|
Nov 4, 2026
|
1.0000 | 1.0100 | 0.9400 | 1.0000 | 1.0000 | 40,047 |
|
Nov 3, 2026
|
0.9900 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 49,682 |
|
Nov 2, 2026
|
0.9360 | 1.0000 | 0.9000 | 0.9920 | 0.9920 | 64,529 |
|
Oct 30, 2026
|
0.9340 | 0.9500 | 0.9340 | 0.9340 | 0.9340 | 36,006 |
|
Oct 29, 2026
|
0.9980 | 1.0100 | 0.9340 | 0.9340 | 0.9340 | 117,309 |
|
Oct 28, 2026
|
1.0400 | 1.0400 | 0.9600 | 1.0300 | 1.0300 | 20,299 |
|
Oct 27, 2026
|
1.0000 | 1.0450 | 0.9280 | 1.0400 | 1.0400 | 77,809 |
|
Oct 26, 2026
|
1.0500 | 1.0500 | 0.9000 | 0.9900 | 0.9900 | 307,308 |
|
Oct 23, 2026
|
1.0150 | 1.1050 | 0.9800 | 1.0500 | 1.0500 | 264,441 |
|
Oct 22, 2026
|
0.9780 | 1.0800 | 0.9680 | 1.0800 | 1.0800 | 46,533 |
|
Oct 21, 2026
|
1.0600 | 1.0700 | 0.9680 | 1.0600 | 1.0600 | 16,809 |
|
Oct 20, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 28,020 |
|
Oct 19, 2026
|
0.9660 | 1.0450 | 0.9560 | 1.0200 | 1.0200 | 26,676 |
|
Oct 16, 2026
|
0.9800 | 1.0600 | 0.9660 | 1.0300 | 1.0300 | 30,117 |
|
Oct 15, 2026
|
0.9020 | 1.0300 | 0.8800 | 1.0300 | 1.0300 | 292,957 |
|
Oct 14, 2026
|
1.0900 | 1.0900 | 0.9140 | 1.0300 | 1.0300 | 146,931 |
|
Oct 13, 2026
|
1.0950 | 1.0950 | 1.0300 | 1.0900 | 1.0900 | 74,702 |
|
Oct 12, 2026
|
1.0900 | 1.1400 | 1.0200 | 1.0800 | 1.0800 | 78,301 |
|
Oct 9, 2026
|
1.0400 | 1.1500 | 1.0400 | 1.0900 | 1.0900 | 65,645 |
|
Oct 8, 2026
|
1.0600 | 1.0600 | 0.9820 | 1.0550 | 1.0550 | 53,473 |
|
Oct 7, 2026
|
1.1250 | 1.1250 | 1.0400 | 1.0600 | 1.0600 | 29,230 |
|
Oct 6, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1250 | 1.1250 | 85,393 |
|
Oct 5, 2026
|
1.1200 | 1.1250 | 1.0800 | 1.1200 | 1.1200 | 53,873 |
|
Oct 2, 2026
|
1.1050 | 1.1500 | 1.0800 | 1.0950 | 1.0950 | 162,264 |
|
Oct 1, 2026
|
1.1950 | 1.1950 | 1.1350 | 1.1650 | 1.1650 | 37,655 |
|
Sep 30, 2026
|
1.1650 | 1.2000 | 1.0900 | 1.1900 | 1.1900 | 140,322 |
|
Sep 29, 2026
|
1.0800 | 1.1650 | 1.0700 | 1.1650 | 1.1650 | 50,192 |
|
Sep 28, 2026
|
1.1300 | 1.1350 | 1.0850 | 1.1150 | 1.1150 | 37,111 |
|
Sep 25, 2026
|
1.1150 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 41,912 |
|
Sep 24, 2026
|
1.1700 | 1.1700 | 1.0400 | 1.1250 | 1.1250 | 73,211 |
|
Sep 23, 2026
|
1.2050 | 1.2350 | 1.1800 | 1.1800 | 1.1800 | 40,671 |
|
Sep 22, 2026
|
1.2350 | 1.2350 | 1.1950 | 1.2050 | 1.2050 | 72,526 |
|
Sep 21, 2026
|
1.3200 | 1.3200 | 1.2100 | 1.2300 | 1.2300 | 70,631 |
|
Sep 18, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 39,187 |
|
Sep 17, 2026
|
1.2250 | 1.3250 | 1.2250 | 1.3000 | 1.3000 | 28,716 |
|
Sep 16, 2026
|
1.3450 | 1.3900 | 1.2750 | 1.3300 | 1.3300 | 63,425 |
|
Sep 15, 2026
|
1.2950 | 1.4000 | 1.2900 | 1.3250 | 1.3250 | 201,136 |
|
Sep 14, 2026
|
1.2500 | 1.3000 | 1.2050 | 1.2500 | 1.2500 | 33,844 |
|
Sep 11, 2026
|
1.2150 | 1.3550 | 1.2150 | 1.2500 | 1.2500 | 22,555 |
|
Sep 10, 2026
|
1.2850 | 1.2850 | 1.2050 | 1.2550 | 1.2550 | 74,080 |
|
Sep 9, 2026
|
1.3050 | 1.3250 | 1.2850 | 1.2850 | 1.2850 | 15,547 |
|
Sep 8, 2026
|
1.2900 | 1.3700 | 1.2900 | 1.3500 | 1.3500 | 54,480 |
|
Sep 7, 2026
|
1.3700 | 1.3700 | 1.2850 | 1.3500 | 1.3500 | 35,265 |
|
Sep 4, 2026
|
1.3200 | 1.3750 | 1.2900 | 1.3450 | 1.3450 | 47,307 |
|
Sep 3, 2026
|
1.3300 | 1.4000 | 1.2500 | 1.3950 | 1.3950 | 158,636 |
|
Sep 2, 2026
|
1.3250 | 1.4100 | 1.2700 | 1.3300 | 1.3300 | 33,613 |
|
Sep 1, 2026
|
1.3000 | 1.4150 | 1.2550 | 1.4150 | 1.4150 | 76,290 |
|
Aug 31, 2026
|
1.3000 | 1.3100 | 1.2350 | 1.3050 | 1.3050 | 87,583 |
|
Aug 28, 2026
|
1.2450 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 34,418 |
|
Aug 27, 2026
|
1.2750 | 1.2900 | 1.1500 | 1.2450 | 1.2450 | 338,627 |
|
Aug 26, 2026
|
1.3950 | 1.3950 | 1.1000 | 1.2800 | 1.2800 | 546,063 |
|
Aug 25, 2026
|
1.3350 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 174,168 |
|
Aug 24, 2026
|
1.4000 | 1.4000 | 1.3050 | 1.3400 | 1.3400 | 49,385 |
|
Aug 21, 2026
|
1.4450 | 1.4450 | 1.3250 | 1.4000 | 1.4000 | 362,557 |
|
Aug 20, 2026
|
1.4250 | 1.4900 | 1.3100 | 1.3850 | 1.3850 | 223,360 |
|
Aug 19, 2026
|
1.2800 | 1.4850 | 1.2200 | 1.3950 | 1.3950 | 494,293 |
|
Aug 18, 2026
|
1.3500 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 151,232 |
|
Aug 17, 2026
|
1.4350 | 1.4350 | 1.3050 | 1.3500 | 1.3500 | 263,037 |
|
Aug 14, 2026
|
1.4450 | 1.4650 | 1.3600 | 1.4350 | 1.4350 | 153,649 |
|
Aug 13, 2026
|
1.4500 | 1.4650 | 1.3550 | 1.4450 | 1.4450 | 109,137 |
|
Aug 12, 2026
|
1.6600 | 1.7300 | 1.3400 | 1.4600 | 1.4600 | 955,706 |
|
Aug 11, 2026
|
1.4750 | 1.6000 | 1.4500 | 1.5250 | 1.5250 | 149,147 |
|
Aug 10, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 129,070 |
|
Aug 7, 2026
|
1.4350 | 1.4900 | 1.4050 | 1.4250 | 1.4250 | 140,624 |
|
Aug 6, 2026
|
1.3350 | 1.4400 | 1.3350 | 1.4100 | 1.4100 | 104,683 |
|
Aug 5, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3350 | 1.3350 | 135,123 |
|
Aug 4, 2026
|
1.3800 | 1.4150 | 1.3500 | 1.3900 | 1.3900 | 71,819 |
|
Aug 3, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4150 | 1.4150 | 25,946 |
|
Jul 31, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 64,692 |
|
Jul 30, 2026
|
1.4100 | 1.4450 | 1.4100 | 1.4100 | 1.4100 | 48,692 |
|
Jul 29, 2026
|
1.3500 | 1.5350 | 1.3500 | 1.3850 | 1.3850 | 105,221 |
|
Jul 28, 2026
|
1.4200 | 1.4200 | 1.3750 | 1.4000 | 1.4000 | 16,707 |
|
Jul 27, 2026
|
1.4450 | 1.4450 | 1.4000 | 1.4250 | 1.4250 | 8,444 |
|
Jul 24, 2026
|
1.3700 | 1.5200 | 1.3700 | 1.4450 | 1.4450 | 115,711 |
|
Jul 23, 2026
|
1.2600 | 1.3800 | 1.2600 | 1.3700 | 1.3700 | 59,757 |
|
Jul 22, 2026
|
1.3500 | 1.3950 | 1.2200 | 1.2600 | 1.2600 | 103,131 |
|
Jul 21, 2026
|
1.3700 | 1.3950 | 1.3700 | 1.3900 | 1.3900 | 21,321 |
|
Jul 20, 2026
|
1.4250 | 1.4250 | 1.3600 | 1.3700 | 1.3700 | 33,387 |
|
Jul 17, 2026
|
1.4300 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 16,582 |
|
Jul 16, 2026
|
1.4500 | 1.4500 | 1.3750 | 1.4300 | 1.4300 | 24,440 |
|
Jul 15, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 4,152 |
|
Jul 14, 2026
|
1.3850 | 1.4600 | 1.3850 | 1.4400 | 1.4400 | 17,372 |
|
Jul 13, 2026
|
1.4400 | 1.5100 | 1.3700 | 1.4600 | 1.4600 | 42,638 |
|
Jul 10, 2026
|
1.4050 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 52,408 |
|
Jul 9, 2026
|
1.5100 | 1.5100 | 1.4150 | 1.4250 | 1.4250 | 112,855 |
|
Jul 8, 2026
|
1.4700 | 1.5200 | 1.4000 | 1.4850 | 1.4850 | 140,060 |
|
Jul 7, 2026
|
1.4650 | 1.5600 | 1.4650 | 1.5300 | 1.5300 | 25,866 |
|
Jul 6, 2026
|
1.5450 | 1.5700 | 1.4500 | 1.4600 | 1.4600 | 25,134 |
|
Jul 3, 2026
|
1.4500 | 1.5700 | 1.4350 | 1.5500 | 1.5500 | 33,538 |
|
Jul 2, 2026
|
1.5000 | 1.5100 | 1.4350 | 1.5100 | 1.5100 | 23,832 |
|
Jul 1, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.4950 | 1.4950 | 48,894 |
|
Jun 30, 2026
|
1.4200 | 1.5800 | 1.3800 | 1.5300 | 1.5300 | 30,784 |
|
Jun 29, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.4200 | 1.4200 | 66,743 |
|
Jun 26, 2026
|
1.5200 | 1.5800 | 1.4100 | 1.4250 | 1.4250 | 185,510 |
|
Jun 25, 2026
|
1.4850 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 37,358 |
|
Jun 24, 2026
|
1.4850 | 1.5400 | 1.4850 | 1.5200 | 1.5200 | 39,897 |
|
Jun 23, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.5350 | 1.5350 | 44,846 |
|
Jun 22, 2026
|
1.4700 | 1.5750 | 1.4500 | 1.5200 | 1.5200 | 38,273 |
|
Jun 18, 2026
|
1.5800 | 1.5900 | 1.4700 | 1.4700 | 1.4700 | 119,207 |
|
Jun 17, 2026
|
1.5350 | 1.5850 | 1.5350 | 1.5500 | 1.5500 | 7,110 |
|
Jun 16, 2026
|
1.6000 | 1.6150 | 1.5300 | 1.5900 | 1.5900 | 45,955 |
|
Jun 15, 2026
|
1.5600 | 1.6050 | 1.5350 | 1.6000 | 1.6000 | 29,622 |
|
Jun 12, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 61,771 |
|
Jun 11, 2026
|
1.5250 | 1.5850 | 1.5250 | 1.5700 | 1.5700 | 94,179 |
|
Jun 10, 2026
|
1.6100 | 1.6150 | 1.5250 | 1.5850 | 1.5850 | 71,845 |
|
Jun 9, 2026
|
1.5750 | 1.6300 | 1.5300 | 1.6050 | 1.6050 | 314,209 |
|
Jun 8, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 103,734 |
|
Jun 5, 2026
|
1.6250 | 1.6350 | 1.5700 | 1.5700 | 1.5700 | 39,796 |
|
Jun 4, 2026
|
1.6700 | 1.6700 | 1.5450 | 1.6250 | 1.6250 | 134,227 |
|
Jun 3, 2026
|
1.6000 | 1.6450 | 1.5600 | 1.6100 | 1.6100 | 35,685 |
|
Jun 2, 2026
|
1.6500 | 1.7500 | 1.5500 | 1.6000 | 1.6000 | 461,853 |
|
Jun 1, 2026
|
1.6600 | 1.7500 | 1.6100 | 1.7450 | 1.7450 | 422,317 |
|
May 29, 2026
|
1.6550 | 1.6900 | 1.6000 | 1.6550 | 1.6550 | 80,680 |
|
May 28, 2026
|
1.6550 | 1.8000 | 1.6000 | 1.6550 | 1.6550 | 241,866 |
|
May 27, 2026
|
1.8500 | 1.8500 | 1.6550 | 1.6600 | 1.6600 | 161,804 |
|
May 26, 2026
|
1.7850 | 1.8500 | 1.7000 | 1.7650 | 1.7650 | 86,445 |
|
May 25, 2026
|
1.8100 | 1.9200 | 1.7200 | 1.7800 | 1.7800 | 124,270 |
|
May 22, 2026
|
1.8500 | 1.8900 | 1.7800 | 1.8100 | 1.8100 | 643,214 |
|
May 21, 2026
|
2.5100 | 2.8000 | 2.4000 | 2.7800 | 2.7800 | 64,061 |
|
May 20, 2026
|
2.3900 | 2.6000 | 2.2700 | 2.6000 | 2.6000 | 58,846 |
|
May 19, 2026
|
1.9600 | 2.6500 | 1.9600 | 2.3700 | 2.3700 | 124,347 |
|
May 18, 2026
|
2.0200 | 2.1700 | 1.8950 | 2.0900 | 2.0900 | 28,991 |
|
May 15, 2026
|
1.9900 | 2.1600 | 1.9200 | 1.9500 | 1.9500 | 29,432 |
|
May 13, 2026
|
1.9700 | 1.9850 | 1.8400 | 1.9850 | 1.9850 | 21,247 |
|
May 12, 2026
|
1.9200 | 1.9950 | 1.8300 | 1.9750 | 1.9750 | 16,260 |
|
May 11, 2026
|
2.0000 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 34,253 |
|
May 8, 2026
|
1.8550 | 2.1000 | 1.8000 | 1.9950 | 1.9950 | 46,123 |
|
May 7, 2026
|
2.0000 | 2.1000 | 1.8000 | 1.8550 | 1.8550 | 11,275 |
|
May 6, 2026
|
2.0800 | 2.0800 | 1.8000 | 1.9750 | 1.9750 | 35,754 |
|
May 5, 2026
|
2.1700 | 2.1700 | 1.8300 | 1.9650 | 1.9650 | 21,582 |
|
May 4, 2026
|
2.0100 | 2.1000 | 1.8250 | 1.9600 | 1.9600 | 41,731 |
|
Apr 30, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0900 | 2.0900 | 7,902 |
|
Apr 29, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1900 | 2.1900 | 8,240 |
|
Apr 28, 2026
|
2.0400 | 2.2700 | 2.0400 | 2.2200 | 2.2200 | 38,600 |
|
Apr 27, 2026
|
2.1100 | 2.2800 | 2.0200 | 2.0400 | 2.0400 | 45,751 |
|
Apr 24, 2026
|
2.3200 | 2.3200 | 2.0000 | 2.2400 | 2.2400 | 30,139 |
|
Apr 23, 2026
|
2.3300 | 2.3300 | 2.1000 | 2.3200 | 2.3200 | 63,699 |
|
Apr 22, 2026
|
2.3500 | 2.4000 | 2.1200 | 2.3300 | 2.3300 | 47,401 |
|
Apr 21, 2026
|
2.3300 | 2.5000 | 2.1000 | 2.3500 | 2.3500 | 10,450 |
|
Apr 20, 2026
|
2.3800 | 2.4000 | 2.1400 | 2.3700 | 2.3700 | 46,729 |
|
Apr 17, 2026
|
2.5000 | 2.6500 | 2.0100 | 2.2800 | 2.2800 | 68,986 |
|
Apr 16, 2026
|
2.8000 | 3.0000 | 2.1000 | 2.3400 | 2.3400 | 239,057 |
|
Apr 15, 2026
|
3.5500 | 3.5500 | 2.8000 | 2.9400 | 2.9400 | 77,852 |
|
Apr 14, 2026
|
3.8000 | 3.9700 | 3.0000 | 3.5500 | 3.5500 | 106,936 |
|
Apr 13, 2026
|
2.9000 | 5.6000 | 2.5000 | 4.9000 | 4.9000 | 89,897 |
|
Apr 10, 2026
|
2.0646 | 2.0646 | 1.8217 | 1.9788 | 1.9788 | 40,378 |
|
Apr 9, 2026
|
2.0360 | 2.1432 | 1.8574 | 1.8574 | 1.8574 | 181,126 |
|
Apr 8, 2026
|
2.1432 | 2.2003 | 1.9503 | 2.1146 | 2.1146 | 156,492 |
|
Apr 7, 2026
|
2.5289 | 2.5289 | 1.6538 | 2.0289 | 2.0289 | 263,614 |
|
Apr 2, 2026
|
6.8500 | 7.3000 | 6.8100 | 6.9900 | 6.9900 | 29,441 |
|
Apr 1, 2026
|
6.7500 | 7.4900 | 6.5600 | 6.6300 | 6.6300 | 18,196 |
|
Mar 31, 2026
|
7.1500 | 7.7400 | 6.5200 | 6.9900 | 6.9900 | 54,723 |
|
Mar 30, 2026
|
5.6700 | 7.7400 | 5.6700 | 7.0900 | 7.0900 | 98,652 |
|
Mar 27, 2026
|
5.2000 | 5.6900 | 5.1100 | 5.6500 | 5.6500 | 20,937 |
|
Mar 26, 2026
|
4.5750 | 5.2800 | 4.2450 | 5.1900 | 5.1900 | 81,397 |
|
Mar 25, 2026
|
4.2050 | 5.2800 | 4.2050 | 4.5850 | 4.5850 | 67,341 |
|
Mar 24, 2026
|
4.1400 | 4.2850 | 3.9800 | 4.1950 | 4.1950 | 27,702 |
|
Mar 23, 2026
|
4.6550 | 4.6550 | 3.8150 | 4.3150 | 4.3150 | 51,836 |
|
Mar 20, 2026
|
4.9800 | 5.0000 | 4.3500 | 4.6550 | 4.6550 | 32,505 |
|
Mar 19, 2026
|
4.8300 | 4.9950 | 4.8100 | 4.9800 | 4.9800 | 11,087 |
|
Mar 18, 2026
|
5.1900 | 5.1900 | 4.8150 | 5.0300 | 5.0300 | 3,144 |
|
Mar 17, 2026
|
5.1800 | 5.1900 | 4.9050 | 5.0800 | 5.0800 | 9,711 |
|
Mar 16, 2026
|
5.0800 | 5.2700 | 4.8650 | 5.1700 | 5.1700 | 13,826 |
|
Mar 13, 2026
|
5.0500 | 5.2900 | 5.0500 | 5.0800 | 5.0800 | 3,496 |
|
Mar 12, 2026
|
5.3000 | 5.3000 | 5.0000 | 5.0500 | 5.0500 | 13,772 |
|
Mar 11, 2026
|
5.3000 | 5.4800 | 5.0000 | 5.3000 | 5.3000 | 10,637 |
|
Mar 10, 2026
|
5.1200 | 5.6900 | 5.0000 | 5.2400 | 5.2400 | 2,978 |
|
Mar 9, 2026
|
5.2200 | 5.8700 | 5.0900 | 5.1200 | 5.1200 | 22,599 |
|
Mar 6, 2026
|
5.9000 | 6.0000 | 5.1300 | 5.8700 | 5.8700 | 33,119 |
|
Mar 5, 2026
|
6.6100 | 6.6100 | 5.5200 | 5.9400 | 5.9400 | 32,407 |
|
Mar 4, 2026
|
6.4500 | 6.6400 | 6.0400 | 6.5900 | 6.5900 | 20,054 |
|
Mar 3, 2026
|
7.0000 | 7.0000 | 6.1100 | 6.4100 | 6.4100 | 57,289 |
|
Mar 2, 2026
|
9.0000 | 9.0000 | 5.9800 | 6.8500 | 6.8500 | 200,816 |
|
Feb 27, 2026
|
14.9200 | 15.3800 | 14.4200 | 15.2200 | 15.2200 | 5,303 |
|
Feb 26, 2026
|
15.2800 | 15.2800 | 14.4800 | 14.9000 | 14.9000 | 5,354 |
|
Feb 25, 2026
|
15.3000 | 15.3600 | 14.4200 | 15.3000 | 15.3000 | 7,814 |
|
Feb 24, 2026
|
15.4200 | 15.5000 | 14.4200 | 15.3000 | 15.3000 | 7,320 |
|
Feb 23, 2026
|
14.9800 | 15.6800 | 14.4000 | 15.4200 | 15.4200 | 20,093 |
|
Feb 20, 2026
|
15.0000 | 16.1600 | 14.9800 | 14.9800 | 14.9800 | 2,483 |
|
Feb 19, 2026
|
15.9000 | 16.2000 | 14.9200 | 15.3000 | 15.3000 | 9,980 |
|
Feb 18, 2026
|
15.6800 | 15.6800 | 15.0200 | 15.5000 | 15.5000 | 4,717 |
|
Feb 17, 2026
|
15.2200 | 15.6800 | 15.0600 | 15.4000 | 15.4000 | 2,183 |
|
Feb 16, 2026
|
15.2000 | 15.8800 | 15.0000 | 15.7800 | 15.7800 | 4,601 |
|
Feb 13, 2026
|
15.8000 | 16.1000 | 14.9200 | 15.6600 | 15.6600 | 12,045 |
|
Feb 12, 2026
|
15.5400 | 15.8000 | 15.4000 | 15.7800 | 15.7800 | 1,672 |
|
Feb 11, 2026
|
15.8200 | 16.3000 | 15.5200 | 15.9600 | 15.9600 | 2,847 |
|
Feb 10, 2026
|
14.5600 | 15.8800 | 14.5600 | 15.8200 | 15.8200 | 6,396 |
|
Feb 9, 2026
|
15.4800 | 16.1400 | 14.5000 | 14.5400 | 14.5400 | 14,724 |
|
Feb 6, 2026
|
15.3600 | 15.4800 | 14.3600 | 15.4800 | 15.4800 | 6,563 |
|
Feb 5, 2026
|
16.5000 | 16.5200 | 14.2400 | 14.7800 | 14.7800 | 26,635 |
|
Feb 4, 2026
|
17.3000 | 17.4800 | 16.1200 | 16.6000 | 16.6000 | 23,268 |
|
Feb 3, 2026
|
15.0800 | 17.0400 | 14.7000 | 16.3600 | 16.3600 | 49,511 |
|
Feb 2, 2026
|
14.7200 | 14.7200 | 14.1200 | 14.4400 | 14.4400 | 5,850 |
|
Jan 30, 2026
|
14.9200 | 14.9200 | 14.1200 | 14.7200 | 14.7200 | 3,604 |
|
Jan 29, 2026
|
14.3800 | 15.0400 | 14.0000 | 14.9400 | 14.9400 | 15,919 |
|
Jan 28, 2026
|
14.9800 | 15.5000 | 14.3000 | 14.3800 | 14.3800 | 27,527 |
|
Jan 27, 2026
|
14.9800 | 14.9800 | 14.4600 | 14.4600 | 14.4600 | 15,891 |
|
Jan 26, 2026
|
15.0600 | 15.1800 | 14.3000 | 15.1600 | 15.1600 | 16,839 |
|
Jan 23, 2026
|
14.5400 | 15.9400 | 14.3000 | 15.3800 | 15.3800 | 18,428 |
|
Jan 22, 2026
|
15.3400 | 15.3400 | 14.3000 | 14.5200 | 14.5200 | 20,180 |
|
Jan 21, 2026
|
14.9000 | 15.2600 | 14.3000 | 14.8000 | 14.8000 | 16,059 |
|
Jan 20, 2026
|
15.5000 | 15.5800 | 14.3600 | 15.3800 | 15.3800 | 13,881 |
|
Jan 19, 2026
|
15.3600 | 15.4200 | 14.9000 | 15.2800 | 15.2800 | 4,455 |
|
Jan 16, 2026
|
15.6000 | 15.6400 | 15.2800 | 15.6400 | 15.6400 | 8,400 |
|
Jan 15, 2026
|
15.8400 | 16.1200 | 15.3400 | 15.7800 | 15.7800 | 8,033 |
|
Jan 14, 2026
|
16.0000 | 16.1000 | 15.5000 | 15.8600 | 15.8600 | 11,438 |
|
Jan 13, 2026
|
16.7800 | 17.1800 | 15.8400 | 16.1000 | 16.1000 | 18,509 |
|
Jan 12, 2026
|
16.7800 | 17.2800 | 16.4600 | 16.9600 | 16.9600 | 1,214 |
|
Jan 9, 2026
|
17.1200 | 17.3800 | 16.0000 | 17.0000 | 17.0000 | 18,539 |
|
Jan 8, 2026
|
17.0000 | 17.1000 | 16.7000 | 17.1000 | 17.1000 | 10,162 |
|
Jan 7, 2026
|
17.1200 | 17.2400 | 16.3800 | 16.8600 | 16.8600 | 4,131 |
|
Jan 5, 2026
|
17.4800 | 17.7600 | 16.8000 | 17.1000 | 17.1000 | 9,761 |
|
Jan 2, 2026
|
15.9200 | 17.0000 | 15.9000 | 16.8000 | 16.8000 | 11,641 |
|
Dec 30, 2025
|
15.5200 | 16.4000 | 15.0200 | 15.9000 | 15.9000 | 24,053 |
|
Dec 29, 2025
|
16.9400 | 17.4600 | 15.5000 | 15.7600 | 15.7600 | 24,142 |
|
Dec 23, 2025
|
16.0600 | 17.8000 | 16.0600 | 16.9200 | 16.9200 | 13,598 |
|
Dec 22, 2025
|
16.0200 | 17.1400 | 16.0200 | 17.0400 | 17.0400 | 4,380 |
|
Dec 19, 2025
|
15.7400 | 17.9600 | 15.7200 | 16.5600 | 16.5600 | 21,146 |
|
Dec 18, 2025
|
15.1400 | 16.6800 | 15.1400 | 16.5600 | 16.5600 | 13,266 |
|
Dec 17, 2025
|
15.3600 | 15.5400 | 15.0000 | 15.1800 | 15.1800 | 6,218 |
|
Dec 16, 2025
|
16.2600 | 16.2600 | 15.3000 | 15.3400 | 15.3400 | 7,488 |
|
Dec 15, 2025
|
15.7000 | 15.9800 | 15.2400 | 15.9800 | 15.9800 | 6,885 |
|
Dec 12, 2025
|
15.9600 | 16.0400 | 14.9600 | 15.8200 | 15.8200 | 3,753 |
|
Dec 11, 2025
|
15.8000 | 15.9600 | 14.9200 | 15.9600 | 15.9600 | 11,017 |
|
Dec 10, 2025
|
15.3000 | 15.8600 | 15.0600 | 15.8000 | 15.8000 | 9,776 |
|
Dec 9, 2025
|
15.2800 | 15.9200 | 15.2800 | 15.7200 | 15.7200 | 1,546 |
|
Dec 8, 2025
|
15.9000 | 16.3000 | 15.4000 | 15.9800 | 15.9800 | 28,118 |
|
Dec 5, 2025
|
15.8600 | 16.5000 | 15.8600 | 16.5000 | 16.5000 | 4,890 |
|
Dec 4, 2025
|
15.7800 | 16.4200 | 15.3600 | 16.4000 | 16.4000 | 17,194 |
|
Dec 3, 2025
|
15.9600 | 16.1400 | 15.2200 | 15.7800 | 15.7800 | 20,936 |
|
Dec 2, 2025
|
16.0000 | 16.2000 | 14.8800 | 15.9800 | 15.9800 | 29,313 |
|
Dec 1, 2025
|
15.3000 | 15.8800 | 15.0600 | 15.1800 | 15.1800 | 5,161 |
|
Nov 28, 2025
|
14.7800 | 15.5000 | 14.7800 | 15.3800 | 15.3800 | 16,830 |
|
Nov 27, 2025
|
15.8800 | 15.8800 | 14.6400 | 15.4000 | 15.4000 | 25,508 |
|
Nov 26, 2025
|
16.6400 | 16.6400 | 15.1200 | 15.8800 | 15.8800 | 18,187 |
|
Nov 25, 2025
|
16.7600 | 16.7600 | 15.4800 | 16.6400 | 16.6400 | 13,211 |
|
Nov 24, 2025
|
17.6800 | 17.6800 | 15.9000 | 16.7600 | 16.7600 | 36,026 |
|
Nov 21, 2025
|
17.6600 | 18.5600 | 16.8600 | 18.0000 | 18.0000 | 11,311 |
|
Nov 20, 2025
|
17.7200 | 18.0400 | 17.5600 | 17.9000 | 17.9000 | 19,004 |
|
Nov 19, 2025
|
19.4000 | 19.4000 | 17.2200 | 17.7000 | 17.7000 | 4,534 |
|
Nov 18, 2025
|
18.5000 | 18.5000 | 17.2800 | 17.6800 | 17.6800 | 17,621 |
|
Nov 17, 2025
|
18.3400 | 19.4200 | 17.4400 | 19.2600 | 19.2600 | 15,210 |
|
Nov 14, 2025
|
19.3800 | 19.3800 | 17.4200 | 18.3400 | 18.3400 | 12,332 |
|
Nov 13, 2025
|
18.3200 | 19.5000 | 18.1800 | 18.7400 | 18.7400 | 26,586 |
|
Nov 12, 2025
|
16.2000 | 19.5400 | 16.2000 | 18.3200 | 18.3200 | 110,456 |
|
Nov 11, 2025
|
16.7800 | 17.0000 | 16.0200 | 16.8000 | 16.8000 | 4,812 |
|
Nov 10, 2025
|
17.1400 | 17.5000 | 16.9800 | 17.4600 | 17.4600 | 28,188 |
