Johannesburg - Delayed Quote
ZAc
Exxaro Resources Limited (EXX.JO)
17,949.00
-609.00
(-3.28%)
At close: November 6 at 5:02:55 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
18,300.00
18,425.00
17,789.00
17,949.00
17,949.00
1,115,733
Nov 5, 2026
18,585.00
18,674.00
17,222.00
18,558.00
18,558.00
1,048,647
Nov 3, 2026
18,800.00
19,263.00
18,713.00
18,975.00
18,975.00
979,470
Nov 2, 2026
19,470.00
19,323.00
18,705.00
18,946.00
18,946.00
841,774
Oct 30, 2026
18,700.00
19,458.00
18,976.50
19,147.00
19,147.00
1,831,396
Oct 29, 2026
19,490.00
19,331.00
18,858.00
19,060.00
19,060.00
877,955
Oct 28, 2026
19,046.00
19,457.00
19,027.00
19,204.00
19,204.00
1,085,866
Oct 27, 2026
18,451.00
19,096.00
18,451.00
19,096.00
19,096.00
1,061,016
Oct 26, 2026
18,894.00
18,889.00
18,510.00
18,732.00
18,732.00
451,852
Oct 23, 2026
18,700.00
18,875.00
18,426.00
18,691.00
18,691.00
372,745
Oct 22, 2026
18,681.00
18,674.00
18,295.00
18,612.00
18,612.00
928,362
Oct 21, 2026
18,200.00
18,615.00
17,942.00
18,524.00
18,524.00
925,078
Oct 20, 2026
17,600.00
18,195.50
17,584.00
17,936.00
17,936.00
543,069
Oct 19, 2026
17,978.00
17,943.00
17,588.00
17,616.00
17,616.00
752,766
Oct 16, 2026
17,550.00
17,955.00
17,434.00
17,900.00
17,900.00
681,898
Oct 15, 2026
17,574.00
17,580.00
17,254.00
17,503.00
17,503.00
508,512
Oct 14, 2026
17,200.00
18,197.00
17,513.00
17,725.00
17,725.00
507,883
Oct 13, 2026
17,214.00
17,877.00
17,372.00
17,717.00
17,717.00
426,659
Oct 12, 2026
17,600.00
17,623.00
17,388.00
17,450.00
17,450.00
596,119
Oct 9, 2026
17,465.00
17,458.00
17,159.00
17,391.00
17,391.00
392,728
Oct 8, 2026
17,048.00
17,689.00
17,193.00
17,440.00
17,440.00
423,353
Oct 7, 2026
17,385.00
17,510.00
16,993.00
17,079.00
17,079.00
737,806
Oct 6, 2026
17,200.00
17,465.00
17,110.00
17,400.00
17,400.00
455,698
Oct 5, 2026
17,065.00
17,304.00
16,950.00
17,195.00
17,195.00
466,279
Oct 2, 2026
16,990.00
17,101.00
16,755.00
17,056.00
17,056.00
560,743
Oct 1, 2026
17,100.00
17,098.00
16,671.00
16,755.00
16,755.00
1,645,393
Sep 30, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
17,300.00
17,400.00
16,878.00
17,098.00
17,098.00
955,184
Sep 29, 2026
17,750.00
17,970.00
17,695.00
17,816.00
17,809.00
758,843
Sep 28, 2026
17,600.00
17,871.00
17,534.00
17,733.00
17,726.03
542,839
Sep 25, 2026
17,958.00
17,949.00
17,584.00
17,655.00
17,648.06
1,252,859
Sep 23, 2026
17,920.00
17,931.00
17,581.00
17,729.00
17,722.03
893,284
Sep 22, 2026
18,440.00
18,559.00
17,972.00
17,998.00
17,990.93
845,062
Sep 21, 2026
18,600.00
18,569.00
18,183.00
18,417.00
18,409.76
650,720
Sep 18, 2026
19,100.00
19,101.00
18,408.00
18,408.00
18,400.77
2,914,353
Sep 17, 2026
20,080.00
20,210.00
18,900.00
18,900.00
18,892.57
1,983,549
Sep 16, 2026
20,520.00
20,564.00
20,216.00
20,375.00
20,366.99
675,835
Sep 15, 2026
20,799.00
20,651.00
20,311.00
20,520.00
20,511.94
732,623
Sep 14, 2026
21,000.00
21,206.00
20,380.00
20,450.00
20,441.96
777,509
Sep 11, 2026
20,636.00
20,952.00
20,410.00
20,709.00
20,700.86
586,054
Sep 10, 2026
20,475.00
20,862.50
20,205.00
20,581.00
20,572.91
946,508
Sep 9, 2026
21,000.00
20,997.00
20,201.00
20,355.00
20,347.00
962,275
Sep 8, 2026
19,920.00
20,900.00
19,792.00
20,735.00
20,726.85
626,674
Sep 7, 2026
19,665.00
20,200.00
19,641.00
19,917.00
19,909.17
745,902
Sep 4, 2026
19,502.00
19,838.00
19,342.00
19,646.00
19,638.28
790,425
Sep 3, 2026
19,177.00
19,412.00
18,967.00
19,291.00
19,283.42
1,151,335
Sep 2, 2026
18,830.00
19,377.00
18,944.00
19,005.00
18,997.53
781,184
Sep 1, 2026
18,822.00
19,450.00
18,840.00
19,100.00
19,092.50
1,219,835
Aug 31, 2026
18,764.00
18,961.00
18,611.00
18,875.00
18,867.58
1,079,807
Aug 28, 2026
18,717.00
18,921.00
18,645.00
18,700.00
18,692.65
983,508
Aug 27, 2026
18,600.00
18,600.00
18,204.00
18,401.00
18,393.77
382,290
Aug 26, 2026
18,416.00
18,697.00
18,329.00
18,553.00
18,545.71
1,384,137
Aug 25, 2026
18,600.00
18,600.00
18,072.00
18,416.00
18,408.76
1,028,289
Aug 24, 2026
18,571.00
18,911.00
18,571.00
18,608.00
18,600.69
507,181
Aug 21, 2026
18,311.00
19,004.00
18,469.00
18,533.00
18,525.72
901,081
Aug 20, 2026
19,100.00
19,110.00
18,325.00
18,400.00
18,392.77
836,293
Aug 19, 2026
19,110.00
19,051.00
18,640.00
19,001.00
18,993.54
312,086
Aug 18, 2026
18,800.00
18,937.00
18,517.00
18,753.00
18,745.63
479,504
Aug 17, 2026
18,099.00
18,970.00
18,399.00
18,646.00
18,638.67
468,220
Aug 14, 2026
18,995.00
18,803.00
17,504.00
18,532.00
18,524.72
1,573,192
Aug 13, 2026
19,735.00
19,559.00
18,920.00
19,110.00
19,102.49
831,499
Aug 12, 2026
19,700.00
20,100.00
19,517.50
19,533.00
19,525.33
456,109
Aug 11, 2026
20,470.00
20,687.00
19,859.00
20,086.00
20,078.11
1,026,675
Aug 7, 2026
19,944.00
20,240.00
19,870.00
19,950.00
19,942.16
819,358
Aug 6, 2026
19,800.00
20,141.00
19,800.00
19,887.00
19,879.19
417,980
Aug 5, 2026
20,000.00
20,352.00
19,776.00
19,883.00
19,875.19
661,687
Aug 4, 2026
20,750.00
20,313.00
20,036.00
20,086.00
20,078.11
366,789
Aug 3, 2026
20,350.00
20,485.00
20,096.00
20,121.00
20,113.09
825,057
Jul 31, 2026
20,359.00
20,697.00
20,301.00
20,374.00
20,365.99
696,304
Jul 30, 2026
20,000.00
20,296.00
19,889.00
20,231.00
20,223.05
463,593
Jul 29, 2026
19,300.00
20,525.00
19,569.00
20,328.00
20,320.01
761,220
Jul 28, 2026
19,600.00
20,006.00
19,271.00
19,445.00
19,437.36
877,781
Jul 27, 2026
20,359.00
20,371.00
19,500.00
19,966.00
19,958.15
652,094
Jul 24, 2026
20,748.00
20,749.00
20,243.00
20,382.00
20,373.99
501,647
Jul 23, 2026
20,085.00
20,754.00
20,074.00
20,620.00
20,611.90
881,918
Jul 22, 2026
20,329.00
20,329.00
19,770.00
20,093.00
20,085.11
800,118
Jul 21, 2026
20,000.00
20,530.00
20,000.00
20,123.00
20,115.09
799,157
Jul 20, 2026
20,314.00
20,342.00
19,936.00
19,936.00
19,928.17
578,122
Jul 17, 2026
20,100.00
20,367.00
19,686.00
20,095.00
20,087.10
684,816
Jul 16, 2026
20,160.00
20,065.00
19,822.00
19,984.00
19,976.15
653,429
Jul 15, 2026
20,160.00
20,149.00
19,780.00
20,000.00
19,992.14
715,894
Jul 14, 2026
19,550.00
20,070.00
19,503.00
19,854.00
19,846.20
618,655
Jul 13, 2026
19,600.00
19,733.00
19,174.00
19,465.00
19,457.35
475,979
Jul 10, 2026
19,200.00
19,400.00
18,918.00
19,400.00
19,392.38
437,573
Jul 9, 2026
19,600.00
19,473.00
18,777.00
19,000.00
18,992.54
684,555
Jul 8, 2026
19,741.00
19,928.00
19,402.00
19,426.00
19,418.37
582,706
Jul 7, 2026
19,955.00
20,093.00
19,753.00
19,753.00
19,745.24
736,658
Jul 6, 2026
20,035.00
20,277.00
19,419.00
19,955.00
19,947.16
487,987
Jul 3, 2026
19,880.00
20,089.00
19,654.00
20,089.00
20,081.11
239,437
Jul 2, 2026
20,427.00
20,491.00
19,800.00
19,880.00
19,872.19
488,076
Jul 1, 2026
20,427.00
20,456.00
19,905.00
20,270.00
20,262.04
655,739
Jun 30, 2026
20,330.00
20,457.00
20,146.00
20,298.00
20,290.03
710,458
Jun 29, 2026
20,800.00
20,629.00
20,199.00
20,426.00
20,417.97
815,660
Jun 26, 2026
20,200.00
20,410.00
20,083.00
20,292.00
20,284.03
819,374
Jun 25, 2026
20,600.00
20,453.00
19,722.00
20,155.00
20,147.08
875,637
Jun 24, 2026
20,523.00
20,564.00
20,042.00
20,068.00
20,060.12
677,811
Jun 23, 2026
22,049.00
22,040.00
20,180.00
20,551.00
20,542.93
978,351
Jun 22, 2026
21,865.00
22,001.00
20,824.00
20,882.00
20,873.79
994,850
Jun 19, 2026
20,900.00
22,330.00
21,303.00
21,865.00
21,856.41
2,011,066
Jun 18, 2026
21,252.00
21,460.00
20,820.00
21,394.00
21,385.59
897,041
Jun 17, 2026
21,221.00
21,503.00
20,870.00
21,503.00
21,494.55
507,879
Jun 15, 2026
21,228.00
21,658.00
21,121.00
21,288.00
21,279.63
680,971
Jun 12, 2026
21,000.00
21,731.00
21,000.00
21,572.00
21,563.52
562,818
Jun 11, 2026
21,600.00
21,460.00
20,881.00
21,253.00
21,244.65
507,344
Jun 10, 2026
21,487.00
21,495.00
21,082.00
21,203.00
21,194.67
820,154
Jun 9, 2026
22,399.00
22,213.00
21,500.00
21,600.00
21,591.51
939,503
Jun 8, 2026
22,232.00
22,203.00
21,828.00
22,000.00
21,991.36
508,150
Jun 5, 2026
22,755.00
22,719.00
22,207.00
22,268.00
22,259.25
598,838
Jun 4, 2026
21,610.00
23,053.00
20,775.00
22,750.00
22,741.06
1,006,283
Jun 3, 2026
22,211.00
22,868.00
22,226.00
22,590.00
22,581.13
906,210
Jun 2, 2026
21,940.00
22,720.00
21,899.00
22,558.00
22,549.14
836,202
Jun 1, 2026
21,200.00
21,924.00
21,180.00
21,924.00
21,915.39
381,112
May 29, 2026
21,340.00
21,493.00
21,164.00
21,493.00
21,484.55
597,947
May 28, 2026
21,241.00
21,548.00
21,035.00
21,332.00
21,323.62
349,107
May 27, 2026
21,419.00
21,391.00
21,039.00
21,391.00
21,382.60
430,121
May 26, 2026
20,900.00
21,214.00
20,842.00
21,214.00
21,205.66
432,131
May 25, 2026
20,751.00
20,913.00
20,382.00
20,838.00
20,829.81
547,339
May 22, 2026
20,650.00
20,693.00
20,513.00
20,598.00
20,589.91
470,662
May 21, 2026
21,088.00
20,905.50
20,535.00
20,700.00
20,691.87
473,430
May 20, 2026
21,200.00
21,034.00
20,492.00
20,769.00
20,760.84
901,099
May 19, 2026
20,952.00
21,091.00
20,709.00
20,875.00
20,866.80
692,581
May 18, 2026
21,500.00
21,242.00
20,600.00
20,846.00
20,837.81
925,606
May 15, 2026
21,677.00
21,337.50
20,951.00
21,025.00
21,016.74
471,135
May 14, 2026
21,680.00
21,542.50
21,169.00
21,200.00
21,191.67
733,790
May 13, 2026
21,570.00
21,711.00
21,394.00
21,500.00
21,491.55
380,292
May 12, 2026
21,257.00
21,671.00
21,316.00
21,584.00
21,575.52
387,677
May 11, 2026
21,789.00
21,676.00
21,358.50
21,690.00
21,681.48
434,202
May 8, 2026
22,000.00
21,994.00
21,214.00
21,506.00
21,497.55
873,252
May 7, 2026
21,900.00
21,949.00
21,406.00
21,927.00
21,918.38
539,705
May 6, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
21,994.00
21,977.00
21,186.00
21,977.00
21,968.37
1,051,127
May 5, 2026
22,299.00
22,795.00
21,863.00
22,687.00
22,668.09
1,992,124
May 4, 2026
22,000.00
22,570.00
21,968.00
22,109.00
22,090.57
867,089
Apr 30, 2026
21,100.00
21,991.00
20,921.00
21,991.00
21,972.67
1,857,034
Apr 29, 2026
21,100.00
21,128.00
20,854.00
20,884.00
20,866.59
582,562
Apr 28, 2026
21,100.00
21,254.00
20,846.00
20,889.00
20,871.59
638,015
Apr 24, 2026
21,500.00
21,305.00
20,946.00
20,946.00
20,928.54
855,970
Apr 23, 2026
21,400.00
21,338.50
20,948.00
21,044.00
21,026.46
262,221
Apr 22, 2026
20,865.00
21,180.00
20,915.00
21,140.00
21,122.38
555,919
Apr 21, 2026
21,047.00
21,099.00
20,772.00
20,883.00
20,865.59
953,646
Apr 20, 2026
20,922.00
21,208.00
20,913.00
21,047.00
21,029.46
781,309
Apr 17, 2026
21,742.00
21,823.00
20,596.00
20,910.00
20,892.57
2,338,606
Apr 16, 2026
22,200.00
21,986.00
21,650.00
21,700.00
21,681.91
692,798
Apr 15, 2026
22,654.00
22,347.00
21,660.00
21,700.00
21,681.91
816,915
Apr 14, 2026
22,390.00
22,502.00
21,939.00
22,000.00
21,981.66
1,241,205
Apr 13, 2026
22,750.00
22,709.00
22,262.00
22,388.00
22,369.34
890,114
Apr 10, 2026
22,599.00
22,389.00
22,017.00
22,465.00
22,446.28
490,348
Apr 9, 2026
22,589.00
22,654.00
22,151.00
22,350.00
22,331.37
557,687
Apr 8, 2026
22,500.00
22,545.00
21,652.00
22,302.00
22,283.41
1,513,329
Apr 7, 2026
22,640.00
22,700.00
22,388.00
22,604.00
22,585.16
1,260,758
Apr 2, 2026
22,640.00
22,529.00
22,064.00
22,604.00
22,585.16
893,984
Apr 1, 2026
22,462.00
22,613.00
22,120.00
22,380.00
22,361.35
1,271,702
Mar 31, 2026
22,640.00
22,602.00
22,236.00
22,462.00
22,443.28
1,337,216
Mar 30, 2026
21,800.00
22,593.00
21,519.00
22,440.00
22,421.30
1,091,069
Mar 27, 2026
21,276.00
21,649.00
21,082.00
21,400.00
21,382.16
1,617,708
Mar 26, 2026
21,793.00
21,878.00
21,091.00
21,266.00
21,248.28
682,591
Mar 25, 2026
22,100.00
22,079.00
21,003.00
21,451.00
21,433.12
840,691
Mar 24, 2026
21,381.00
22,214.00
21,395.00
22,132.00
22,113.55
1,110,226
Mar 23, 2026
22,355.00
22,355.00
21,200.00
21,781.00
21,762.84
1,399,498
Mar 20, 2026
21,551.00
22,319.00
21,637.00
21,999.00
21,980.66
2,858,687
Mar 19, 2026
21,300.00
21,830.00
21,295.00
21,550.00
21,532.04
2,584,599
Mar 18, 2026
21,000.00
21,496.00
21,076.00
21,300.00
21,282.25
1,042,145
Mar 17, 2026
21,370.00
21,232.00
21,000.00
21,145.00
21,127.38
2,220,585
Mar 16, 2026
20,966.00
21,317.00
20,945.00
21,200.00
21,182.33
1,250,333
Mar 13, 2026
20,662.00
21,042.00
20,358.00
20,945.00
20,927.54
2,002,024
Mar 12, 2026
20,600.00
20,769.00
20,310.00
20,662.00
20,644.78
1,206,708
Mar 11, 2026
20,500.00
20,598.00
20,140.00
20,325.00
20,308.06
1,384,980
Mar 10, 2026
19,600.00
20,404.00
19,812.00
20,369.00
20,352.02
1,295,410
Mar 9, 2026
19,942.00
20,594.00
19,651.00
19,956.00
19,939.37
935,845
Mar 6, 2026
20,756.00
20,832.00
19,989.00
19,942.00
19,925.38
794,421
Mar 5, 2026
20,662.00
20,757.00
20,413.00
20,662.00
20,644.78
1,038,325
Mar 4, 2026
20,500.00
20,880.00
20,100.00
20,438.00
20,420.96
2,296,745
Mar 3, 2026
20,592.00
21,447.00
20,490.00
20,512.00
20,494.90
1,053,851
Mar 2, 2026
19,950.00
20,671.00
19,812.00
20,545.00
20,527.88
834,254
Feb 27, 2026
19,363.00
19,937.00
19,300.00
19,780.00
19,763.51
729,092
Feb 26, 2026
19,634.00
19,715.00
19,337.00
19,364.00
19,347.86
254,097
Feb 25, 2026
19,573.00
19,577.00
19,213.00
19,440.00
19,423.80
277,421
Feb 24, 2026
19,399.00
19,399.00
19,097.00
19,343.00
19,326.88
464,403
Feb 23, 2026
19,363.00
19,400.00
19,168.00
19,359.00
19,342.87
330,891
Feb 20, 2026
19,307.00
19,400.00
19,003.00
19,150.00
19,134.04
395,382
Feb 19, 2026
18,999.00
19,544.00
18,999.00
19,241.00
19,224.96
687,444
Feb 18, 2026
19,000.00
18,976.00
18,771.00
18,977.00
18,961.18
185,368
Feb 17, 2026
18,604.00
18,927.00
18,600.00
18,802.00
18,786.33
323,071
Feb 16, 2026
18,859.00
19,006.00
18,621.00
18,687.00
18,671.42
452,711
Feb 13, 2026
18,990.00
19,031.00
18,626.00
18,683.00
18,667.43
590,853
Feb 12, 2026
19,499.00
19,488.00
19,001.00
19,035.00
19,019.13
437,498
Feb 11, 2026
19,196.00
19,592.00
19,140.00
19,379.00
19,362.85
515,896
Feb 10, 2026
19,890.00
19,651.00
19,068.00
19,068.00
19,052.11
281,017
Feb 9, 2026
19,600.00
19,958.00
19,500.00
19,710.00
19,693.57
539,305
Feb 6, 2026
19,421.00
19,673.00
19,272.00
19,673.00
19,656.60
307,460
Feb 5, 2026
19,800.00
19,800.00
19,208.00
19,383.00
19,366.84
409,881
Feb 4, 2026
19,398.00
19,987.00
19,233.00
19,832.00
19,815.47
335,588
Feb 3, 2026
18,947.00
19,561.00
19,009.00
19,398.00
19,381.83
923,164
Feb 2, 2026
18,440.00
18,957.00
17,802.00
18,947.00
18,931.21
497,254
Jan 30, 2026
19,400.00
19,124.00
18,439.00
18,439.00
18,423.63
801,730
Jan 29, 2026
19,200.00
19,499.00
18,965.00
19,000.00
18,984.16
768,299
Jan 28, 2026
18,840.00
19,093.00
18,674.00
19,077.00
19,061.10
584,460
Jan 27, 2026
19,000.00
19,015.00
18,482.00
18,839.00
18,823.30
612,146
Jan 26, 2026
18,996.00
19,183.00
18,786.00
19,000.00
18,984.16
590,887
Jan 23, 2026
18,688.00
18,871.00
18,512.00
18,840.00
18,824.30
555,137
Jan 22, 2026
18,750.00
18,774.00
18,242.00
18,748.00
18,732.37
527,751
Jan 21, 2026
18,500.00
19,097.00
18,489.00
18,600.00
18,584.50
639,437
Jan 20, 2026
18,500.00
18,619.00
18,102.00
18,451.00
18,435.62
733,683
Jan 19, 2026
18,200.00
18,596.00
18,250.00
18,489.00
18,473.59
193,884
Jan 16, 2026
18,973.00
18,971.00
18,264.00
18,515.00
18,499.57
486,190
Jan 15, 2026
19,100.00
19,000.00
18,500.00
18,722.00
18,706.40
601,149
Jan 14, 2026
18,999.00
19,075.00
18,491.00
19,000.00
18,984.16
192,421
Jan 13, 2026
19,073.00
19,073.00
18,641.00
18,873.00
18,857.27
593,504
Jan 12, 2026
18,800.00
19,069.00
18,641.00
19,040.00
19,024.13
278,483
Jan 9, 2026
18,800.00
19,065.00
18,771.00
18,900.00
18,884.25
300,299
Jan 8, 2026
18,001.00
18,753.00
18,365.00
18,710.00
18,694.40
343,362
Jan 7, 2026
18,799.00
18,863.00
18,376.00
18,807.00
18,791.32
392,451
Jan 6, 2026
18,476.00
18,787.00
18,200.00
18,518.00
18,502.57
525,583
Jan 5, 2026
18,299.00
18,499.00
18,022.00
18,475.00
18,459.60
345,610
Jan 2, 2026
18,200.00
18,260.00
17,713.00
18,114.00
18,098.90
157,702
Dec 31, 2025
17,825.00
18,145.00
17,703.00
17,900.00
17,885.08
116,974
Dec 30, 2025
17,950.00
18,015.00
17,612.00
17,761.00
17,746.20
181,505
Dec 29, 2025
17,481.00
18,088.00
17,576.00
17,873.00
17,858.10
231,977
Dec 24, 2025
17,480.00
17,830.00
17,501.00
17,756.00
17,741.20
24,382
Dec 23, 2025
17,227.00
17,731.00
17,227.00
17,731.00
17,716.22
161,171
Dec 22, 2025
17,332.00
17,535.00
17,260.00
17,443.00
17,428.46
123,257
Dec 19, 2025
17,400.00
17,548.00
17,003.00
17,332.00
17,317.55
1,501,996
Dec 18, 2025
17,365.00
17,402.00
17,147.00
17,364.00
17,349.53
357,081
Dec 17, 2025
17,188.00
17,319.00
16,916.00
17,147.00
17,132.71
505,476
Dec 15, 2025
17,396.00
17,395.00
17,084.00
17,084.00
17,069.76
283,379
Dec 12, 2025
17,000.00
17,602.00
17,170.00
17,396.00
17,381.50
320,570
Dec 11, 2025
16,869.00
17,337.00
16,869.00
17,202.00
17,187.66
380,201
Dec 10, 2025
17,285.00
17,118.00
16,864.00
17,118.00
17,103.73
614,928
Dec 9, 2025
17,069.00
17,220.00
16,833.00
16,912.00
16,897.90
625,939
Dec 8, 2025
16,910.00
17,218.00
16,910.00
17,160.00
17,145.70
552,155
Dec 5, 2025
17,000.00
17,536.00
16,924.00
17,150.00
17,135.71
1,109,547
Dec 4, 2025
17,784.00
17,771.00
17,314.00
17,320.00
17,305.56
565,369
Dec 3, 2025
17,229.00
17,784.00
17,220.00
17,784.00
17,769.18
504,092
Dec 2, 2025
17,200.00
17,583.00
16,422.00
17,228.00
17,213.64
835,842
Dec 1, 2025
17,555.00
17,580.00
17,240.00
17,523.00
17,508.39
1,340,205
Nov 28, 2025
17,702.00
17,748.00
17,201.00
17,392.00
17,377.50
1,323,599
Nov 27, 2025
17,808.00
17,868.00
17,656.00
17,749.00
17,734.21
402,258
Nov 26, 2025
17,999.00
18,399.00
17,402.00
17,808.00
17,793.16
627,285
Nov 25, 2025
17,618.00
17,860.00
17,458.00
17,698.00
17,683.25
682,846
Nov 24, 2025
18,000.00
18,411.00
17,501.00
17,607.00
17,592.32
1,295,166
Nov 21, 2025
18,366.00
18,613.00
17,990.00
18,052.00
18,036.95
589,359
Nov 20, 2025
18,301.00
18,849.00
18,301.00
18,823.00
18,807.31
746,267
Nov 19, 2025
17,811.00
18,317.00
17,824.00
18,286.00
18,270.76
230,233
Nov 18, 2025
18,200.00
18,200.00
17,708.00
17,857.00
17,842.12
949,970
Nov 17, 2025
18,195.00
18,392.00
18,195.00
18,301.00
18,285.74
422,358
Nov 14, 2025
18,100.00
18,574.00
18,103.00
18,350.00
18,334.70
363,831
Nov 13, 2025
18,750.00
18,833.00
18,551.00
18,572.00
18,556.52
278,987
Nov 12, 2025
18,650.00
18,750.00
18,449.00
18,700.00
18,684.41
709,510
Nov 11, 2025
18,740.00
18,858.00
18,480.00
18,565.00
18,549.53
394,158
Nov 10, 2025
18,602.00
18,895.00
18,601.00
18,750.00
18,734.37
235,467
Nov 7, 2025
18,811.00
18,793.00
18,423.00
18,524.00
18,508.56
1,034,532
Nov 6, 2025
18,731.00
19,032.00
18,710.00
18,821.00
18,805.31
326,411
