NasdaqCM - Delayed Quote
USD
Fabric.AI, Inc. (FABC)
2.0600
-0.1200
(-5.50%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2100 | 2.2100 | 2.0000 | 2.0600 | 2.0600 | 76,000 |
|
Oct 29, 2026
|
2.0500 | 2.2900 | 2.0400 | 2.1800 | 2.1800 | 61,700 |
|
Oct 28, 2026
|
1.9600 | 2.1200 | 1.9600 | 2.0400 | 2.0400 | 84,300 |
|
Oct 27, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 92,900 |
|
Oct 26, 2026
|
2.0000 | 2.1600 | 1.9500 | 2.0000 | 2.0000 | 46,400 |
|
Oct 23, 2026
|
2.0700 | 2.1600 | 1.9900 | 1.9900 | 1.9900 | 36,800 |
|
Oct 22, 2026
|
2.2300 | 2.2300 | 2.0600 | 2.0600 | 2.0600 | 76,200 |
|
Oct 21, 2026
|
2.1600 | 2.2400 | 2.1500 | 2.2300 | 2.2300 | 31,500 |
|
Oct 20, 2026
|
2.2400 | 2.4400 | 2.1700 | 2.1700 | 2.1700 | 233,900 |
|
Oct 19, 2026
|
2.2100 | 2.3800 | 2.2000 | 2.2600 | 2.2600 | 105,400 |
|
Oct 16, 2026
|
2.2400 | 2.3400 | 2.0600 | 2.1700 | 2.1700 | 193,300 |
|
Oct 15, 2026
|
2.0500 | 2.2400 | 2.0200 | 2.2000 | 2.2000 | 63,800 |
|
Oct 14, 2026
|
2.1600 | 2.1600 | 2.0600 | 2.1100 | 2.1100 | 111,100 |
|
Oct 13, 2026
|
2.1500 | 2.2200 | 2.1100 | 2.1400 | 2.1400 | 84,000 |
|
Oct 12, 2026
|
2.2500 | 2.2800 | 2.1600 | 2.1700 | 2.1700 | 96,600 |
|
Oct 9, 2026
|
2.3000 | 2.3700 | 2.2400 | 2.2500 | 2.2500 | 57,900 |
|
Oct 8, 2026
|
2.2700 | 2.3000 | 2.1900 | 2.2400 | 2.2400 | 106,000 |
|
Oct 7, 2026
|
2.3000 | 2.4400 | 2.2600 | 2.3000 | 2.3000 | 171,800 |
|
Oct 6, 2026
|
2.3200 | 2.5000 | 2.3100 | 2.3500 | 2.3500 | 90,300 |
|
Oct 5, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.3100 | 2.3100 | 80,000 |
|
Oct 2, 2026
|
2.3300 | 2.4600 | 2.2600 | 2.3400 | 2.3400 | 89,500 |
|
Oct 1, 2026
|
2.2600 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 71,700 |
|
Sep 30, 2026
|
2.3600 | 2.3600 | 2.2700 | 2.2800 | 2.2800 | 31,700 |
|
Sep 29, 2026
|
2.4000 | 2.4000 | 2.2600 | 2.2900 | 2.2900 | 53,500 |
|
Sep 28, 2026
|
2.4300 | 2.4600 | 2.2800 | 2.3600 | 2.3600 | 109,100 |
|
Sep 25, 2026
|
2.3000 | 2.4800 | 2.2600 | 2.4100 | 2.4100 | 143,300 |
|
Sep 24, 2026
|
2.2900 | 2.3400 | 2.2000 | 2.3100 | 2.3100 | 116,100 |
|
Sep 23, 2026
|
2.2000 | 2.3400 | 2.1200 | 2.2900 | 2.2900 | 159,700 |
|
Sep 22, 2026
|
2.1500 | 2.2400 | 2.1200 | 2.1800 | 2.1800 | 151,300 |
|
Sep 21, 2026
|
2.1400 | 2.2400 | 2.1200 | 2.1800 | 2.1800 | 121,300 |
|
Sep 18, 2026
|
2.3400 | 2.3700 | 2.1000 | 2.1400 | 2.1400 | 356,600 |
|
Sep 17, 2026
|
2.3300 | 2.3800 | 2.2700 | 2.2900 | 2.2900 | 83,500 |
|
Sep 16, 2026
|
2.3000 | 2.4000 | 2.2200 | 2.2500 | 2.2500 | 132,300 |
|
Sep 15, 2026
|
2.3800 | 2.3800 | 2.2200 | 2.2500 | 2.2500 | 214,100 |
|
Sep 14, 2026
|
2.4400 | 2.4400 | 2.3300 | 2.3400 | 2.3400 | 140,900 |
|
Sep 11, 2026
|
2.4400 | 2.4900 | 2.3800 | 2.4300 | 2.4300 | 93,700 |
|
Sep 10, 2026
|
2.4800 | 2.5000 | 2.3600 | 2.3600 | 2.3600 | 147,200 |
|
Sep 9, 2026
|
2.4800 | 2.5200 | 2.4300 | 2.4500 | 2.4500 | 67,100 |
|
Sep 8, 2026
|
2.5500 | 2.6100 | 2.4600 | 2.5000 | 2.5000 | 99,000 |
|
Sep 4, 2026
|
2.5400 | 2.6400 | 2.4700 | 2.5100 | 2.5100 | 181,800 |
|
Sep 3, 2026
|
2.6200 | 2.6200 | 2.5200 | 2.5600 | 2.5600 | 58,500 |
|
Sep 2, 2026
|
2.4600 | 2.6200 | 2.4300 | 2.5400 | 2.5400 | 105,200 |
|
Sep 1, 2026
|
2.5600 | 2.6200 | 2.4200 | 2.4500 | 2.4500 | 228,400 |
|
Aug 31, 2026
|
2.7100 | 2.7100 | 2.4500 | 2.6200 | 2.6200 | 270,000 |
|
Aug 28, 2026
|
2.7900 | 2.8500 | 2.6700 | 2.6900 | 2.6900 | 148,100 |
|
Aug 27, 2026
|
2.8300 | 3.0100 | 2.7800 | 2.7900 | 2.7900 | 171,600 |
|
Aug 26, 2026
|
2.7000 | 2.8900 | 2.7000 | 2.8400 | 2.8400 | 88,300 |
|
Aug 25, 2026
|
2.8100 | 2.9000 | 2.7000 | 2.7200 | 2.7200 | 126,900 |
|
Aug 24, 2026
|
2.8700 | 2.8900 | 2.8000 | 2.8400 | 2.8400 | 69,900 |
|
Aug 21, 2026
|
2.8200 | 2.8700 | 2.7200 | 2.8300 | 2.8300 | 98,200 |
|
Aug 20, 2026
|
2.7400 | 2.8700 | 2.7400 | 2.7600 | 2.7600 | 130,200 |
|
Aug 19, 2026
|
3.0400 | 3.0900 | 2.7300 | 2.7500 | 2.7500 | 229,000 |
|
Aug 18, 2026
|
2.7900 | 3.0500 | 2.7600 | 3.0400 | 3.0400 | 270,800 |
|
Aug 17, 2026
|
2.8000 | 3.0200 | 2.7400 | 2.8800 | 2.8800 | 474,400 |
|
Aug 14, 2026
|
2.8600 | 2.9000 | 2.7200 | 2.8300 | 2.8300 | 187,900 |
|
Aug 13, 2026
|
2.6700 | 2.8600 | 2.6700 | 2.7500 | 2.7500 | 110,000 |
|
Aug 12, 2026
|
2.8900 | 2.9700 | 2.7000 | 2.7100 | 2.7100 | 335,900 |
|
Aug 11, 2026
|
2.7500 | 2.9900 | 2.7000 | 2.7700 | 2.7700 | 756,300 |
|
Aug 10, 2026
|
2.8000 | 2.8000 | 2.6100 | 2.6300 | 2.6300 | 123,300 |
|
Aug 7, 2026
|
2.6800 | 2.8400 | 2.5100 | 2.7700 | 2.7700 | 110,300 |
|
Aug 6, 2026
|
2.7300 | 2.8900 | 2.6000 | 2.6900 | 2.6900 | 166,400 |
|
Aug 5, 2026
|
2.8700 | 2.8700 | 2.6700 | 2.7400 | 2.7400 | 261,200 |
|
Aug 4, 2026
|
2.8500 | 3.0300 | 2.7400 | 2.9100 | 2.9100 | 655,400 |
|
Aug 3, 2026
|
2.6700 | 2.8000 | 2.5100 | 2.7300 | 2.7300 | 268,700 |
|
Jul 31, 2026
|
2.6300 | 2.6500 | 2.4000 | 2.5000 | 2.5000 | 96,700 |
|
Jul 30, 2026
|
2.3700 | 2.6100 | 2.3700 | 2.5600 | 2.5600 | 139,800 |
|
Jul 29, 2026
|
2.5000 | 2.5500 | 2.3500 | 2.3600 | 2.3600 | 294,800 |
|
Jul 28, 2026
|
2.4800 | 2.5700 | 2.3100 | 2.4800 | 2.4800 | 179,400 |
|
Jul 27, 2026
|
2.6400 | 2.6400 | 2.3400 | 2.5200 | 2.5200 | 315,100 |
|
Jul 24, 2026
|
2.6400 | 2.6500 | 2.5200 | 2.5300 | 2.5300 | 106,900 |
|
Jul 23, 2026
|
2.5900 | 2.7000 | 2.5000 | 2.6200 | 2.6200 | 171,500 |
|
Jul 22, 2026
|
2.7600 | 2.7600 | 2.6300 | 2.6500 | 2.6500 | 49,900 |
|
Jul 21, 2026
|
2.7600 | 2.8700 | 2.7300 | 2.7300 | 2.7300 | 180,300 |
|
Jul 20, 2026
|
2.6300 | 2.6600 | 2.5000 | 2.6300 | 2.6300 | 108,800 |
|
Jul 17, 2026
|
2.5300 | 2.6600 | 2.5100 | 2.5400 | 2.5400 | 184,400 |
|
Jul 16, 2026
|
2.6400 | 2.7300 | 2.5000 | 2.6300 | 2.6300 | 215,200 |
|
Jul 15, 2026
|
2.7000 | 2.9200 | 2.6000 | 2.6500 | 2.6500 | 289,300 |
|
Jul 14, 2026
|
2.6400 | 2.8200 | 2.6300 | 2.6500 | 2.6500 | 132,300 |
|
Jul 13, 2026
|
2.6600 | 2.7600 | 2.5500 | 2.6000 | 2.6000 | 214,800 |
|
Jul 10, 2026
|
2.6600 | 2.7700 | 2.5300 | 2.6600 | 2.6600 | 266,400 |
|
Jul 9, 2026
|
2.7000 | 2.8500 | 2.6400 | 2.6900 | 2.6900 | 284,400 |
|
Jul 8, 2026
|
2.7300 | 2.8700 | 2.5200 | 2.6000 | 2.6000 | 712,800 |
|
Jul 7, 2026
|
2.6500 | 2.8700 | 2.5500 | 2.8500 | 2.8500 | 554,400 |
|
Jul 6, 2026
|
3.0600 | 3.1200 | 2.5100 | 2.7000 | 2.7000 | 2,802,100 |
|
Jul 2, 2026
|
3.5000 | 3.7100 | 3.1500 | 3.3500 | 3.3500 | 691,800 |
|
Jul 1, 2026
|
3.6500 | 3.8600 | 3.5000 | 3.5500 | 3.5500 | 224,000 |
|
Jun 30, 2026
|
4.1700 | 4.5700 | 3.6300 | 3.6900 | 3.6900 | 965,000 |
|
Jun 29, 2026
|
3.4000 | 4.0400 | 3.0600 | 4.0400 | 4.0400 | 974,100 |
|
Jun 26, 2026
|
2.9500 | 3.1500 | 2.9400 | 3.1300 | 3.1300 | 200,800 |
|
Jun 25, 2026
|
3.1000 | 3.3500 | 2.8100 | 3.0900 | 3.0900 | 511,900 |
|
Jun 24, 2026
|
3.2500 | 3.3900 | 2.8900 | 3.0800 | 3.0800 | 834,700 |
|
Jun 23, 2026
|
3.3500 | 3.6800 | 3.2300 | 3.2300 | 3.2300 | 400,200 |
|
Jun 22, 2026
|
3.6700 | 3.7800 | 3.3600 | 3.5200 | 3.5200 | 554,600 |
|
Jun 18, 2026
|
3.5100 | 3.7800 | 3.4000 | 3.7000 | 3.7000 | 437,200 |
|
Jun 17, 2026
|
3.4600 | 3.6800 | 3.3600 | 3.3700 | 3.3700 | 353,600 |
|
Jun 16, 2026
|
3.3900 | 3.8400 | 3.3900 | 3.4300 | 3.4300 | 421,000 |
|
Jun 15, 2026
|
3.9000 | 3.9500 | 3.3500 | 3.4200 | 3.4200 | 729,600 |
|
Jun 12, 2026
|
4.0300 | 4.1000 | 3.6600 | 3.7400 | 3.7400 | 602,000 |
|
Jun 11, 2026
|
3.6000 | 4.0300 | 3.2900 | 3.9100 | 3.9100 | 856,000 |
|
Jun 10, 2026
|
3.7500 | 4.0800 | 3.3800 | 3.3800 | 3.3800 | 699,700 |
|
Jun 9, 2026
|
3.9900 | 4.4400 | 3.6000 | 3.8200 | 3.8200 | 954,600 |
|
Jun 8, 2026
|
4.5800 | 4.7800 | 3.6700 | 3.6700 | 3.6700 | 997,900 |
|
Jun 5, 2026
|
5.7800 | 5.8600 | 4.2400 | 4.2500 | 4.2500 | 1,187,300 |
|
Jun 4, 2026
|
5.3800 | 5.7400 | 4.9500 | 5.7000 | 5.7000 | 939,800 |
|
Jun 3, 2026
|
5.2200 | 6.1000 | 5.1100 | 5.5000 | 5.5000 | 2,550,900 |
|
Jun 2, 2026
|
5.0500 | 5.3700 | 4.7600 | 4.9500 | 4.9500 | 774,400 |
|
Jun 1, 2026
|
5.2800 | 5.6700 | 4.9000 | 5.0500 | 5.0500 | 882,500 |
|
May 29, 2026
|
5.3000 | 5.5800 | 4.9500 | 5.3500 | 5.3500 | 567,500 |
|
May 28, 2026
|
5.6700 | 6.1000 | 5.2500 | 5.6200 | 5.6200 | 746,400 |
|
May 27, 2026
|
5.5800 | 5.7900 | 5.0900 | 5.6700 | 5.6700 | 879,900 |
|
May 26, 2026
|
5.8700 | 6.0400 | 5.1500 | 5.4300 | 5.4300 | 1,647,400 |
|
May 22, 2026
|
5.1900 | 6.2800 | 4.9500 | 6.0900 | 6.0900 | 1,923,300 |
|
May 21, 2026
|
4.6100 | 5.2000 | 4.5200 | 5.1000 | 5.1000 | 1,046,500 |
|
May 20, 2026
|
4.3100 | 5.2000 | 4.1000 | 4.6900 | 4.6900 | 1,277,200 |
|
May 19, 2026
|
4.1400 | 4.4200 | 3.8000 | 4.2600 | 4.2600 | 567,700 |
|
May 18, 2026
|
4.1500 | 4.4800 | 3.4200 | 4.2500 | 4.2500 | 1,411,300 |
|
May 15, 2026
|
4.0400 | 4.2900 | 3.7800 | 3.8200 | 3.8200 | 817,200 |
|
May 14, 2026
|
4.5700 | 4.9400 | 4.0200 | 4.2000 | 4.2000 | 1,604,200 |
|
May 13, 2026
|
4.9300 | 5.4200 | 4.0200 | 4.8000 | 4.8000 | 1,297,100 |
|
May 12, 2026
|
4.3500 | 5.7500 | 3.7100 | 5.0200 | 5.0200 | 5,195,300 |
|
May 11, 2026
|
4.4700 | 4.5000 | 3.7000 | 4.0900 | 4.0900 | 1,014,200 |
|
May 8, 2026
|
4.7100 | 4.7400 | 4.0400 | 4.5700 | 4.5700 | 1,188,200 |
|
May 7, 2026
|
4.0000 | 4.9000 | 3.9000 | 4.8100 | 4.8100 | 3,101,700 |
|
May 6, 2026
|
3.3000 | 3.8700 | 3.1700 | 3.7400 | 3.7400 | 1,545,200 |
|
May 5, 2026
|
3.0000 | 3.4800 | 2.8000 | 3.3600 | 3.3600 | 1,613,900 |
|
May 4, 2026
|
2.7900 | 3.1400 | 2.7500 | 2.9400 | 2.9400 | 986,000 |
|
May 1, 2026
|
2.7900 | 2.8200 | 2.6100 | 2.7400 | 2.7400 | 607,100 |
|
Apr 30, 2026
|
2.7700 | 3.0800 | 2.5500 | 2.6700 | 2.6700 | 2,253,500 |
|
Apr 29, 2026
|
2.8500 | 3.0000 | 2.4600 | 2.7000 | 2.7000 | 2,481,400 |
|
Apr 28, 2026
|
2.7000 | 5.0600 | 2.6100 | 3.1000 | 3.1000 | 93,044,800 |
|
Apr 27, 2026
|
2.5200 | 2.5500 | 2.4200 | 2.5100 | 2.5100 | 19,600 |
|
Apr 24, 2026
|
2.5300 | 2.5800 | 2.3700 | 2.5400 | 2.5400 | 40,300 |
|
Apr 23, 2026
|
2.6100 | 2.6300 | 2.4600 | 2.4700 | 2.4700 | 85,100 |
|
Apr 22, 2026
|
2.6600 | 2.8100 | 2.5600 | 2.6700 | 2.6700 | 130,900 |
|
Apr 21, 2026
|
2.7100 | 2.8400 | 2.5100 | 2.6400 | 2.6400 | 99,000 |
|
Apr 20, 2026
|
2.7200 | 2.7900 | 2.4400 | 2.7100 | 2.7100 | 114,700 |
|
Apr 17, 2026
|
2.7200 | 3.2400 | 2.5200 | 2.6600 | 2.6600 | 420,100 |
|
Apr 16, 2026
|
2.4600 | 2.7600 | 2.4600 | 2.7400 | 2.7400 | 36,400 |
|
Apr 15, 2026
|
2.3600 | 2.6500 | 2.3600 | 2.6100 | 2.6100 | 45,000 |
|
Apr 14, 2026
|
2.3300 | 2.4500 | 2.2200 | 2.4000 | 2.4000 | 96,400 |
|
Apr 13, 2026
|
2.1500 | 2.3700 | 2.1200 | 2.3200 | 2.3200 | 97,700 |
|
Apr 10, 2026
|
2.0400 | 2.2200 | 2.0200 | 2.1200 | 2.1200 | 138,900 |
|
Apr 9, 2026
|
2.0000 | 2.1200 | 1.9700 | 2.0300 | 2.0300 | 81,100 |
|
Apr 8, 2026
|
2.0800 | 2.2100 | 2.0100 | 2.0400 | 2.0400 | 73,900 |
|
Apr 7, 2026
|
2.1800 | 2.2200 | 1.9200 | 2.0200 | 2.0200 | 159,100 |
|
Apr 6, 2026
|
1.9800 | 2.2000 | 1.9800 | 2.1800 | 2.1800 | 31,000 |
|
Apr 2, 2026
|
2.0600 | 2.1800 | 1.8400 | 1.9600 | 1.9600 | 181,900 |
|
Apr 1, 2026
|
1.8600 | 2.1500 | 1.8100 | 2.0600 | 2.0600 | 115,900 |
|
Mar 31, 2026
|
1.7800 | 2.1300 | 1.7800 | 1.8500 | 1.8500 | 87,500 |
|
Mar 30, 2026
|
1.9300 | 1.9400 | 1.6400 | 1.7800 | 1.7800 | 44,200 |
|
Mar 27, 2026
|
2.0400 | 2.0400 | 1.7800 | 1.8300 | 1.8300 | 44,100 |
|
Mar 26, 2026
|
2.1100 | 2.2300 | 2.0200 | 2.0300 | 2.0300 | 20,100 |
|
Mar 25, 2026
|
2.3800 | 2.3800 | 2.0800 | 2.2500 | 2.2500 | 133,100 |
|
Mar 24, 2026
|
2.5000 | 2.5000 | 2.3200 | 2.3200 | 2.3200 | 60,000 |
|
Mar 23, 2026
|
2.6100 | 2.7700 | 2.4000 | 2.4700 | 2.4700 | 126,500 |
|
Mar 20, 2026
|
2.6600 | 2.6700 | 2.5300 | 2.6100 | 2.6100 | 26,400 |
|
Mar 19, 2026
|
2.7000 | 2.7300 | 2.4800 | 2.6400 | 2.6400 | 105,700 |
|
Mar 18, 2026
|
2.6200 | 2.8000 | 2.5500 | 2.7600 | 2.7600 | 64,600 |
|
Mar 17, 2026
|
2.7500 | 2.8900 | 2.6800 | 2.6900 | 2.6900 | 79,800 |
|
Mar 16, 2026
|
2.7000 | 2.7600 | 2.6600 | 2.7000 | 2.7000 | 29,100 |
|
Mar 13, 2026
|
2.6000 | 2.7500 | 2.6000 | 2.6700 | 2.6700 | 29,200 |
|
Mar 12, 2026
|
2.8900 | 2.9200 | 2.5700 | 2.5800 | 2.5800 | 141,300 |
|
Mar 11, 2026
|
2.7700 | 2.9400 | 2.5500 | 2.9100 | 2.9100 | 125,300 |
|
Mar 10, 2026
|
2.5400 | 2.8900 | 2.4600 | 2.5700 | 2.5700 | 251,500 |
|
Mar 9, 2026
|
2.3200 | 2.5900 | 2.2000 | 2.5300 | 2.5300 | 98,600 |
|
Mar 6, 2026
|
2.4200 | 2.5200 | 2.2100 | 2.3800 | 2.3800 | 88,700 |
|
Mar 5, 2026
|
2.4500 | 2.6200 | 2.4300 | 2.4600 | 2.4600 | 30,900 |
|
Mar 4, 2026
|
2.6300 | 2.6700 | 2.4500 | 2.4500 | 2.4500 | 212,200 |
|
Mar 3, 2026
|
2.3800 | 2.5700 | 2.1700 | 2.5200 | 2.5200 | 152,700 |
|
Mar 2, 2026
|
2.3800 | 2.5300 | 2.2200 | 2.4200 | 2.4200 | 242,700 |
|
Feb 27, 2026
|
2.3700 | 2.5000 | 2.2500 | 2.3700 | 2.3700 | 152,200 |
|
Feb 26, 2026
|
2.8000 | 2.9200 | 2.2800 | 2.4100 | 2.4100 | 177,700 |
|
Feb 25, 2026
|
2.4300 | 2.8900 | 2.3500 | 2.7600 | 2.7600 | 95,600 |
|
Feb 24, 2026
|
2.2400 | 2.5800 | 2.1700 | 2.3700 | 2.3700 | 261,100 |
|
Feb 23, 2026
|
2.3300 | 2.3900 | 2.1100 | 2.3100 | 2.3100 | 223,200 |
|
Feb 20, 2026
|
2.3800 | 2.5200 | 2.3000 | 2.3500 | 2.3500 | 109,200 |
|
Feb 19, 2026
|
2.4800 | 2.6600 | 2.3200 | 2.4100 | 2.4100 | 107,500 |
|
Feb 18, 2026
|
2.4700 | 2.8200 | 2.2500 | 2.4800 | 2.4800 | 172,500 |
|
Feb 17, 2026
|
2.5500 | 2.5500 | 2.4500 | 2.5100 | 2.5100 | 10,200 |
|
Feb 13, 2026
|
2.4100 | 2.5900 | 2.3700 | 2.4400 | 2.4400 | 140,200 |
|
Feb 12, 2026
|
2.5100 | 2.5600 | 2.4300 | 2.4800 | 2.4800 | 32,100 |
|
Feb 11, 2026
|
2.6900 | 2.7000 | 2.3000 | 2.4400 | 2.4400 | 130,900 |
|
Feb 10, 2026
|
2.6700 | 2.8200 | 2.5600 | 2.5600 | 2.5600 | 110,300 |
|
Feb 9, 2026
|
2.4800 | 2.6700 | 2.4800 | 2.6200 | 2.6200 | 23,000 |
|
Feb 6, 2026
|
2.4000 | 2.5000 | 2.3300 | 2.4600 | 2.4600 | 91,900 |
|
Feb 5, 2026
|
2.7100 | 2.8700 | 2.3200 | 2.3400 | 2.3400 | 302,400 |
|
Feb 4, 2026
|
2.7000 | 2.7900 | 2.5700 | 2.7100 | 2.7100 | 60,000 |
|
Feb 3, 2026
|
2.7400 | 2.7400 | 2.5900 | 2.6600 | 2.6600 | 34,200 |
|
Feb 2, 2026
|
2.8700 | 2.9200 | 2.6400 | 2.7200 | 2.7200 | 173,200 |
|
Jan 30, 2026
|
2.9000 | 3.0900 | 2.7200 | 2.8800 | 2.8800 | 165,900 |
|
Jan 29, 2026
|
2.9000 | 2.9500 | 2.7500 | 2.8500 | 2.8500 | 160,000 |
|
Jan 28, 2026
|
2.9200 | 3.0300 | 2.8500 | 2.9200 | 2.9200 | 23,000 |
|
Jan 27, 2026
|
2.8400 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 21,000 |
|
Jan 26, 2026
|
2.9000 | 2.9600 | 2.7300 | 2.8700 | 2.8700 | 136,800 |
|
Jan 23, 2026
|
2.9700 | 2.9800 | 2.7600 | 2.9000 | 2.9000 | 121,400 |
|
Jan 22, 2026
|
2.9400 | 3.0500 | 2.7800 | 2.9300 | 2.9300 | 218,900 |
|
Jan 21, 2026
|
2.8600 | 2.9500 | 2.7300 | 2.8800 | 2.8800 | 101,500 |
|
Jan 20, 2026
|
3.0000 | 3.1100 | 2.7400 | 2.7700 | 2.7700 | 97,900 |
|
Jan 16, 2026
|
3.2700 | 3.3100 | 3.0600 | 3.1800 | 3.1800 | 125,300 |
|
Jan 15, 2026
|
3.0800 | 3.3600 | 3.0100 | 3.2900 | 3.2900 | 109,100 |
|
Jan 14, 2026
|
3.1400 | 3.2500 | 2.9700 | 3.1200 | 3.1200 | 153,900 |
|
Jan 13, 2026
|
3.0900 | 3.2500 | 2.9300 | 3.1300 | 3.1300 | 125,100 |
|
Jan 12, 2026
|
3.2000 | 3.3100 | 2.6700 | 3.0500 | 3.0500 | 140,300 |
|
Jan 9, 2026
|
3.2500 | 3.3500 | 3.0500 | 3.2400 | 3.2400 | 112,300 |
|
Jan 8, 2026
|
3.0800 | 3.2500 | 2.9800 | 3.2000 | 3.2000 | 184,400 |
|
Jan 7, 2026
|
3.1300 | 3.3500 | 2.9000 | 3.0900 | 3.0900 | 98,400 |
|
Jan 6, 2026
|
2.8100 | 3.3100 | 2.7600 | 3.1000 | 3.1000 | 140,000 |
|
Jan 5, 2026
|
2.7200 | 2.9500 | 2.6200 | 2.8500 | 2.8500 | 127,200 |
|
Jan 2, 2026
|
2.5400 | 2.7100 | 2.5000 | 2.6300 | 2.6300 | 29,500 |
|
Dec 31, 2025
|
2.7000 | 2.7500 | 2.4300 | 2.4500 | 2.4500 | 135,600 |
|
Dec 30, 2025
|
2.9200 | 2.9300 | 2.5400 | 2.7200 | 2.7200 | 159,200 |
|
Dec 29, 2025
|
3.1800 | 3.3400 | 2.8000 | 2.8100 | 2.8100 | 190,200 |
|
Dec 26, 2025
|
3.2500 | 3.4200 | 3.0700 | 3.2300 | 3.2300 | 100,500 |
|
Dec 24, 2025
|
3.2500 | 3.4900 | 3.0300 | 3.3100 | 3.3100 | 98,200 |
|
Dec 23, 2025
|
3.3000 | 3.5400 | 3.0600 | 3.3700 | 3.3700 | 164,700 |
|
Dec 22, 2025
|
3.1200 | 3.5700 | 3.1200 | 3.4100 | 3.4100 | 194,900 |
|
Dec 19, 2025
|
3.0800 | 3.3000 | 2.9900 | 3.1900 | 3.1900 | 95,700 |
|
Dec 18, 2025
|
3.1200 | 3.3400 | 2.9800 | 3.0800 | 3.0800 | 122,000 |
|
Dec 17, 2025
|
3.0700 | 3.2000 | 2.9200 | 3.0300 | 3.0300 | 75,800 |
|
Dec 16, 2025
|
3.2600 | 3.3900 | 2.9400 | 3.0900 | 3.0900 | 106,800 |
|
Dec 15, 2025
|
3.7000 | 3.8200 | 3.1400 | 3.2600 | 3.2600 | 135,100 |
|
Dec 12, 2025
|
3.9200 | 4.0000 | 3.3700 | 3.5400 | 3.5400 | 191,100 |
|
Dec 11, 2025
|
3.5100 | 3.9400 | 3.4400 | 3.8700 | 3.8700 | 180,900 |
|
Dec 10, 2025
|
3.2800 | 3.5900 | 3.1600 | 3.5100 | 3.5100 | 135,700 |
|
Dec 9, 2025
|
3.2600 | 3.4600 | 3.1500 | 3.3100 | 3.3100 | 142,200 |
|
Dec 8, 2025
|
3.3100 | 3.3800 | 3.0500 | 3.2600 | 3.2600 | 94,900 |
|
Dec 5, 2025
|
3.2500 | 3.3800 | 2.9800 | 3.2500 | 3.2500 | 85,100 |
|
Dec 4, 2025
|
3.1100 | 3.2700 | 2.9100 | 3.2400 | 3.2400 | 80,400 |
|
Dec 3, 2025
|
3.0700 | 3.4300 | 2.9100 | 3.1100 | 3.1100 | 102,500 |
|
Dec 2, 2025
|
3.0000 | 3.2000 | 2.9700 | 3.1600 | 3.1600 | 27,900 |
|
Dec 1, 2025
|
3.2300 | 3.3300 | 2.6800 | 2.9000 | 2.9000 | 80,200 |
|
Nov 28, 2025
|
3.6000 | 3.6300 | 3.0700 | 3.3500 | 3.3500 | 63,600 |
|
Nov 26, 2025
|
3.2900 | 4.0400 | 3.2400 | 3.5300 | 3.5300 | 160,900 |
|
Nov 25, 2025
|
2.9800 | 3.2500 | 2.8500 | 3.1800 | 3.1800 | 32,900 |
|
Nov 24, 2025
|
2.7600 | 2.9900 | 2.6300 | 2.9500 | 2.9500 | 85,000 |
|
Nov 21, 2025
|
2.5200 | 2.7300 | 2.3500 | 2.6100 | 2.6100 | 67,500 |
|
Nov 20, 2025
|
2.5800 | 2.8400 | 2.3200 | 2.4900 | 2.4900 | 78,100 |
|
Nov 19, 2025
|
2.7300 | 2.8400 | 2.4400 | 2.4900 | 2.4900 | 69,100 |
|
Nov 18, 2025
|
2.7200 | 2.8500 | 2.5000 | 2.7500 | 2.7500 | 85,400 |
|
Nov 17, 2025
|
3.6200 | 3.9600 | 2.7800 | 2.8800 | 2.8800 | 307,100 |
|
Nov 14, 2025
|
3.1400 | 3.7000 | 3.0600 | 3.6000 | 3.6000 | 147,500 |
|
Nov 13, 2025
|
3.4300 | 3.8200 | 3.1000 | 3.2000 | 3.2000 | 118,000 |
|
Nov 12, 2025
|
3.3400 | 3.6000 | 3.2400 | 3.4300 | 3.4300 | 35,400 |
|
Nov 11, 2025
|
3.3900 | 3.7900 | 3.3600 | 3.3600 | 3.3600 | 9,900 |
|
Nov 10, 2025
|
3.6300 | 3.7900 | 3.3400 | 3.4500 | 3.4500 | 119,200 |
|
Nov 7, 2025
|
3.3700 | 3.6100 | 3.0700 | 3.4600 | 3.4600 | 66,700 |
|
Nov 6, 2025
|
3.5900 | 3.6800 | 3.2300 | 3.4100 | 3.4100 | 79,400 |
|
Nov 5, 2025
|
3.6600 | 3.7000 | 3.5300 | 3.6100 | 3.6100 | 23,200 |
|
Nov 4, 2025
|
4.1300 | 4.1500 | 3.5100 | 3.5900 | 3.5900 | 118,900 |
|
Nov 3, 2025
|
4.3700 | 4.3800 | 4.1800 | 4.2200 | 4.2200 | 23,000 |
|
Oct 31, 2025
|
4.5100 | 4.5800 | 4.2600 | 4.4200 | 4.4200 | 104,200 |
