NasdaqGM - Nasdaq Real Time Price
USD
Fate Therapeutics, Inc. (FATE)
2.0800
-0.0900
(-4.15%)
At close: 4:00:01 PM EDT
2.0800
-0.0050
(-0.24%)
After hours: 4:00:02 PM EDT
Trade FATE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1300 | 2.1600 | 2.0100 | 2.0800 | 2.0800 | 1,064,293 |
|
Oct 29, 2026
|
2.1700 | 2.2300 | 2.1200 | 2.1700 | 2.1700 | 803,300 |
|
Oct 28, 2026
|
2.0400 | 2.1800 | 2.0400 | 2.1700 | 2.1700 | 1,102,300 |
|
Oct 27, 2026
|
2.0500 | 2.0900 | 2.0300 | 2.0700 | 2.0700 | 923,600 |
|
Oct 26, 2026
|
2.1000 | 2.1400 | 2.0400 | 2.0600 | 2.0600 | 1,460,300 |
|
Oct 23, 2026
|
2.0800 | 2.1400 | 2.0200 | 2.1100 | 2.1100 | 1,109,200 |
|
Oct 22, 2026
|
2.0700 | 2.1100 | 2.0400 | 2.0900 | 2.0900 | 863,300 |
|
Oct 21, 2026
|
2.0600 | 2.1400 | 2.0500 | 2.0700 | 2.0700 | 1,214,900 |
|
Oct 20, 2026
|
1.8600 | 2.1500 | 1.8400 | 2.0600 | 2.0600 | 1,772,300 |
|
Oct 19, 2026
|
1.7900 | 1.9000 | 1.7500 | 1.8600 | 1.8600 | 1,683,500 |
|
Oct 16, 2026
|
1.9400 | 1.9800 | 1.7800 | 1.7900 | 1.7900 | 1,384,000 |
|
Oct 15, 2026
|
1.9600 | 2.0000 | 1.9100 | 1.9300 | 1.9300 | 1,157,800 |
|
Oct 14, 2026
|
1.9500 | 1.9900 | 1.8900 | 1.9400 | 1.9400 | 1,674,100 |
|
Oct 13, 2026
|
2.1300 | 2.1300 | 1.9800 | 2.0000 | 2.0000 | 953,500 |
|
Oct 12, 2026
|
2.1300 | 2.1800 | 2.1000 | 2.1300 | 2.1300 | 616,800 |
|
Oct 9, 2026
|
2.1300 | 2.2800 | 2.1000 | 2.1800 | 2.1800 | 770,700 |
|
Oct 8, 2026
|
2.1200 | 2.1300 | 2.0300 | 2.1300 | 2.1300 | 1,475,700 |
|
Oct 7, 2026
|
2.2800 | 2.3000 | 2.1400 | 2.1500 | 2.1500 | 862,300 |
|
Oct 6, 2026
|
2.4300 | 2.4900 | 2.2900 | 2.2900 | 2.2900 | 1,131,500 |
|
Oct 5, 2026
|
2.3200 | 2.5800 | 2.2900 | 2.4300 | 2.4300 | 3,381,400 |
|
Oct 2, 2026
|
2.3400 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | 657,000 |
|
Oct 1, 2026
|
2.3700 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 811,700 |
|
Sep 30, 2026
|
2.4000 | 2.5000 | 2.3600 | 2.3700 | 2.3700 | 1,075,600 |
|
Sep 29, 2026
|
2.3700 | 2.4100 | 2.2900 | 2.3800 | 2.3800 | 1,443,100 |
|
Sep 28, 2026
|
2.3000 | 2.4200 | 2.2700 | 2.3800 | 2.3800 | 1,157,000 |
|
Sep 25, 2026
|
2.3400 | 2.4700 | 2.2700 | 2.3500 | 2.3500 | 3,387,000 |
|
Sep 24, 2026
|
2.4300 | 2.4300 | 2.2700 | 2.3300 | 2.3300 | 1,178,700 |
|
Sep 23, 2026
|
2.5700 | 2.5900 | 2.4300 | 2.4300 | 2.4300 | 905,900 |
|
Sep 22, 2026
|
2.5500 | 2.6300 | 2.5100 | 2.5800 | 2.5800 | 1,663,300 |
|
Sep 21, 2026
|
2.5200 | 2.5800 | 2.4400 | 2.5300 | 2.5300 | 1,266,700 |
|
Sep 18, 2026
|
2.5900 | 2.6100 | 2.4800 | 2.5300 | 2.5300 | 4,186,800 |
|
Sep 17, 2026
|
2.4800 | 2.6900 | 2.4600 | 2.5200 | 2.5200 | 5,137,100 |
|
Sep 16, 2026
|
2.3500 | 2.4700 | 2.3500 | 2.4400 | 2.4400 | 1,276,500 |
|
Sep 15, 2026
|
2.3300 | 2.4000 | 2.2700 | 2.3500 | 2.3500 | 828,200 |
|
Sep 14, 2026
|
2.3000 | 2.4000 | 2.2800 | 2.3400 | 2.3400 | 645,700 |
|
Sep 11, 2026
|
2.3600 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 742,400 |
|
Sep 10, 2026
|
2.4200 | 2.4500 | 2.2800 | 2.3300 | 2.3300 | 751,100 |
|
Sep 9, 2026
|
2.4800 | 2.5200 | 2.4200 | 2.4400 | 2.4400 | 553,500 |
|
Sep 8, 2026
|
2.4500 | 2.5500 | 2.4000 | 2.5000 | 2.5000 | 1,918,100 |
|
Sep 4, 2026
|
2.3800 | 2.4900 | 2.3800 | 2.4800 | 2.4800 | 609,900 |
|
Sep 3, 2026
|
2.4500 | 2.5100 | 2.4000 | 2.4200 | 2.4200 | 715,400 |
|
Sep 2, 2026
|
2.4300 | 2.5100 | 2.3800 | 2.4500 | 2.4500 | 1,217,100 |
|
Sep 1, 2026
|
2.3500 | 2.4800 | 2.3400 | 2.4300 | 2.4300 | 1,039,900 |
|
Aug 31, 2026
|
2.4000 | 2.4400 | 2.3700 | 2.3900 | 2.3900 | 549,200 |
|
Aug 28, 2026
|
2.5100 | 2.5300 | 2.4100 | 2.4300 | 2.4300 | 710,700 |
|
Aug 27, 2026
|
2.5600 | 2.6000 | 2.5100 | 2.5400 | 2.5400 | 1,574,400 |
|
Aug 26, 2026
|
2.5400 | 2.6000 | 2.5000 | 2.5700 | 2.5700 | 1,049,000 |
|
Aug 25, 2026
|
2.4600 | 2.6200 | 2.4600 | 2.5500 | 2.5500 | 2,438,900 |
|
Aug 24, 2026
|
2.3400 | 2.4500 | 2.2300 | 2.4400 | 2.4400 | 1,310,800 |
|
Aug 21, 2026
|
2.4600 | 2.5100 | 2.3200 | 2.3300 | 2.3300 | 1,697,100 |
|
Aug 20, 2026
|
2.6500 | 2.6500 | 2.4400 | 2.4500 | 2.4500 | 1,568,700 |
|
Aug 19, 2026
|
2.6100 | 2.7000 | 2.5900 | 2.6500 | 2.6500 | 1,216,400 |
|
Aug 18, 2026
|
2.5900 | 2.6300 | 2.5300 | 2.5600 | 2.5600 | 942,800 |
|
Aug 17, 2026
|
2.5700 | 2.7000 | 2.5100 | 2.6200 | 2.6200 | 3,183,600 |
|
Aug 14, 2026
|
2.5800 | 2.6000 | 2.4800 | 2.5700 | 2.5700 | 1,995,000 |
|
Aug 13, 2026
|
2.8300 | 2.8500 | 2.5100 | 2.5200 | 2.5200 | 2,367,300 |
|
Aug 12, 2026
|
2.7500 | 2.8100 | 2.6900 | 2.7200 | 2.7200 | 1,229,900 |
|
Aug 11, 2026
|
2.7900 | 2.8200 | 2.6900 | 2.7400 | 2.7400 | 1,283,200 |
|
Aug 10, 2026
|
2.8500 | 2.8500 | 2.7400 | 2.7600 | 2.7600 | 1,949,700 |
|
Aug 7, 2026
|
2.5300 | 2.8800 | 2.4800 | 2.8000 | 2.8000 | 4,015,200 |
|
Aug 6, 2026
|
2.6400 | 2.6400 | 2.4600 | 2.4900 | 2.4900 | 2,227,400 |
|
Aug 5, 2026
|
2.6200 | 2.6800 | 2.5600 | 2.6000 | 2.6000 | 3,387,500 |
|
Aug 4, 2026
|
2.5300 | 2.6900 | 2.4100 | 2.5700 | 2.5700 | 6,440,800 |
|
Aug 3, 2026
|
2.4300 | 2.5500 | 2.3700 | 2.5000 | 2.5000 | 1,253,000 |
|
Jul 31, 2026
|
2.5100 | 2.5600 | 2.3900 | 2.4500 | 2.4500 | 1,459,200 |
|
Jul 30, 2026
|
2.3600 | 2.5500 | 2.3500 | 2.5100 | 2.5100 | 1,693,800 |
|
Jul 29, 2026
|
2.3300 | 2.4300 | 2.2600 | 2.3600 | 2.3600 | 1,075,300 |
|
Jul 28, 2026
|
2.4200 | 2.4200 | 2.2500 | 2.3200 | 2.3200 | 1,851,900 |
|
Jul 27, 2026
|
2.4900 | 2.5200 | 2.3900 | 2.4300 | 2.4300 | 563,900 |
|
Jul 24, 2026
|
2.5200 | 2.5500 | 2.4000 | 2.4100 | 2.4100 | 1,044,400 |
|
Jul 23, 2026
|
2.5700 | 2.6100 | 2.4700 | 2.5200 | 2.5200 | 1,637,200 |
|
Jul 22, 2026
|
2.8000 | 2.8200 | 2.5700 | 2.5800 | 2.5800 | 1,498,700 |
|
Jul 21, 2026
|
2.8400 | 2.8600 | 2.7800 | 2.8300 | 2.8300 | 1,143,700 |
|
Jul 20, 2026
|
2.7600 | 2.8900 | 2.7400 | 2.8000 | 2.8000 | 1,456,400 |
|
Jul 17, 2026
|
2.6600 | 2.9400 | 2.6000 | 2.7800 | 2.7800 | 1,692,600 |
|
Jul 16, 2026
|
2.9400 | 2.9400 | 2.6900 | 2.7300 | 2.7300 | 5,195,700 |
|
Jul 15, 2026
|
2.9900 | 3.0200 | 2.8600 | 2.9900 | 2.9900 | 1,934,400 |
|
Jul 14, 2026
|
3.0300 | 3.1000 | 2.9600 | 2.9900 | 2.9900 | 1,876,300 |
|
Jul 13, 2026
|
3.0800 | 3.2300 | 2.8000 | 3.0200 | 3.0200 | 6,046,400 |
|
Jul 10, 2026
|
3.1100 | 3.1400 | 2.8200 | 3.1000 | 3.1000 | 6,523,400 |
|
Jul 9, 2026
|
2.9700 | 3.1600 | 2.9400 | 3.1100 | 3.1100 | 3,051,000 |
|
Jul 8, 2026
|
2.9200 | 3.0800 | 2.8400 | 2.9300 | 2.9300 | 1,909,800 |
|
Jul 7, 2026
|
3.0000 | 3.1500 | 2.8900 | 3.0200 | 3.0200 | 2,421,500 |
|
Jul 6, 2026
|
2.9300 | 3.1200 | 2.8400 | 2.9900 | 2.9900 | 3,394,300 |
|
Jul 2, 2026
|
3.0200 | 3.2100 | 2.8700 | 2.9200 | 2.9200 | 4,192,400 |
|
Jul 1, 2026
|
2.6600 | 3.1100 | 2.6400 | 3.0200 | 3.0200 | 5,876,200 |
|
Jun 30, 2026
|
2.4200 | 2.7200 | 2.3800 | 2.7000 | 2.7000 | 8,279,100 |
|
Jun 29, 2026
|
2.1700 | 2.4800 | 2.0800 | 2.4200 | 2.4200 | 5,898,200 |
|
Jun 26, 2026
|
1.8800 | 2.1100 | 1.8600 | 2.1000 | 2.1000 | 15,315,700 |
|
Jun 25, 2026
|
2.0900 | 2.1500 | 1.8100 | 1.8700 | 1.8700 | 6,683,700 |
|
Jun 24, 2026
|
2.1700 | 2.3500 | 2.0500 | 2.0600 | 2.0600 | 3,816,700 |
|
Jun 23, 2026
|
2.1000 | 2.3200 | 2.0700 | 2.1600 | 2.1600 | 7,845,800 |
|
Jun 22, 2026
|
2.0700 | 2.2300 | 2.0100 | 2.1500 | 2.1500 | 5,698,100 |
|
Jun 18, 2026
|
2.0000 | 2.1400 | 1.9300 | 2.0900 | 2.0900 | 4,122,800 |
|
Jun 17, 2026
|
1.8900 | 2.0400 | 1.8800 | 1.9600 | 1.9600 | 1,668,700 |
|
Jun 16, 2026
|
2.0300 | 2.0300 | 1.8600 | 1.9000 | 1.9000 | 1,862,400 |
|
Jun 15, 2026
|
2.1100 | 2.1500 | 1.9500 | 2.0100 | 2.0100 | 2,859,100 |
|
Jun 12, 2026
|
2.0000 | 2.1600 | 1.9300 | 2.0600 | 2.0600 | 4,697,900 |
|
Jun 11, 2026
|
1.9200 | 1.9900 | 1.8200 | 1.9700 | 1.9700 | 1,743,900 |
|
Jun 10, 2026
|
1.9300 | 2.0200 | 1.8700 | 1.8700 | 1.8700 | 2,059,500 |
|
Jun 9, 2026
|
1.9500 | 2.0900 | 1.8200 | 1.9000 | 1.9000 | 1,888,800 |
|
Jun 8, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 1,368,500 |
|
Jun 5, 2026
|
2.1500 | 2.2000 | 1.9400 | 1.9800 | 1.9800 | 3,885,700 |
|
Jun 4, 2026
|
2.2200 | 2.3100 | 2.1200 | 2.2100 | 2.2100 | 3,588,100 |
|
Jun 3, 2026
|
2.5100 | 2.5700 | 2.1900 | 2.2200 | 2.2200 | 7,555,300 |
|
Jun 2, 2026
|
2.7100 | 2.7700 | 2.5500 | 2.5700 | 2.5700 | 2,921,600 |
|
Jun 1, 2026
|
2.7500 | 2.7800 | 2.5300 | 2.7400 | 2.7400 | 7,431,100 |
|
May 29, 2026
|
2.6800 | 2.8800 | 2.6400 | 2.8400 | 2.8400 | 5,191,800 |
|
May 28, 2026
|
2.3700 | 2.6700 | 2.3100 | 2.6300 | 2.6300 | 6,540,200 |
|
May 27, 2026
|
2.1900 | 2.4400 | 2.1500 | 2.3700 | 2.3700 | 7,439,300 |
|
May 26, 2026
|
2.2800 | 2.3100 | 2.0900 | 2.1500 | 2.1500 | 5,573,100 |
|
May 22, 2026
|
2.1100 | 2.3200 | 2.0900 | 2.2500 | 2.2500 | 5,901,700 |
|
May 21, 2026
|
1.7900 | 2.1500 | 1.7900 | 2.1000 | 2.1000 | 5,356,100 |
|
May 20, 2026
|
1.8700 | 1.9800 | 1.8300 | 1.8400 | 1.8400 | 2,878,400 |
|
May 19, 2026
|
1.7000 | 1.9100 | 1.5900 | 1.8900 | 1.8900 | 5,851,900 |
|
May 18, 2026
|
1.7300 | 1.8300 | 1.6900 | 1.7300 | 1.7300 | 2,111,500 |
|
May 15, 2026
|
1.8600 | 1.9100 | 1.7100 | 1.7600 | 1.7600 | 2,067,700 |
|
May 14, 2026
|
2.0200 | 2.2000 | 1.9000 | 1.9000 | 1.9000 | 3,763,400 |
|
May 13, 2026
|
2.1900 | 2.2200 | 1.8300 | 2.1400 | 2.1400 | 5,406,700 |
|
May 12, 2026
|
2.1900 | 2.2700 | 2.0600 | 2.2500 | 2.2500 | 2,130,100 |
|
May 11, 2026
|
2.3600 | 2.4300 | 2.1500 | 2.1800 | 2.1800 | 3,424,300 |
|
May 8, 2026
|
2.4000 | 2.4700 | 2.3200 | 2.3900 | 2.3900 | 2,848,400 |
|
May 7, 2026
|
2.2500 | 2.4700 | 2.1000 | 2.4300 | 2.4300 | 4,386,800 |
|
May 6, 2026
|
2.4000 | 2.4100 | 2.1600 | 2.2900 | 2.2900 | 5,872,800 |
|
May 5, 2026
|
2.0500 | 2.3600 | 1.9800 | 2.3600 | 2.3600 | 10,705,900 |
|
May 4, 2026
|
1.5400 | 1.8800 | 1.5300 | 1.8000 | 1.8000 | 8,663,100 |
|
May 1, 2026
|
1.2500 | 1.5900 | 1.2400 | 1.5300 | 1.5300 | 5,126,400 |
|
Apr 30, 2026
|
1.2200 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 743,100 |
|
Apr 29, 2026
|
1.2800 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 912,000 |
|
Apr 28, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3000 | 1.3000 | 738,700 |
|
Apr 27, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 1,358,500 |
|
Apr 24, 2026
|
1.3200 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 960,900 |
|
Apr 23, 2026
|
1.3700 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 990,800 |
|
Apr 22, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 702,500 |
|
Apr 21, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3500 | 1.3500 | 1,215,300 |
|
Apr 20, 2026
|
1.3800 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 1,334,500 |
|
Apr 17, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 2,024,600 |
|
Apr 16, 2026
|
1.2800 | 1.3900 | 1.2800 | 1.3700 | 1.3700 | 1,229,200 |
|
Apr 15, 2026
|
1.3400 | 1.3600 | 1.2600 | 1.2900 | 1.2900 | 1,423,300 |
|
Apr 14, 2026
|
1.3400 | 1.4200 | 1.3300 | 1.3400 | 1.3400 | 1,594,700 |
|
Apr 13, 2026
|
1.2500 | 1.4500 | 1.2500 | 1.3100 | 1.3100 | 2,273,100 |
|
Apr 10, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 1,216,000 |
|
Apr 9, 2026
|
1.1900 | 1.2900 | 1.1800 | 1.2700 | 1.2700 | 1,455,600 |
|
Apr 8, 2026
|
1.2000 | 1.2300 | 1.1600 | 1.1800 | 1.1800 | 1,092,200 |
|
Apr 7, 2026
|
1.1900 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 1,373,400 |
|
Apr 6, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.1900 | 1.1900 | 852,700 |
|
Apr 2, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 660,500 |
|
Apr 1, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 707,300 |
|
Mar 31, 2026
|
1.1500 | 1.2400 | 1.1500 | 1.2000 | 1.2000 | 1,497,000 |
|
Mar 30, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 864,700 |
|
Mar 27, 2026
|
1.2200 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 1,168,600 |
|
Mar 26, 2026
|
1.2000 | 1.3100 | 1.2000 | 1.2300 | 1.2300 | 1,222,800 |
|
Mar 25, 2026
|
1.1500 | 1.2900 | 1.1500 | 1.2200 | 1.2200 | 2,036,000 |
|
Mar 24, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 1,198,000 |
|
Mar 23, 2026
|
1.1100 | 1.2300 | 1.1100 | 1.1500 | 1.1500 | 1,511,800 |
|
Mar 20, 2026
|
1.0900 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 3,469,300 |
|
Mar 19, 2026
|
1.0600 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 1,347,600 |
|
Mar 18, 2026
|
1.1300 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 1,516,300 |
|
Mar 17, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 1,262,900 |
|
Mar 16, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 998,500 |
|
Mar 13, 2026
|
1.1800 | 1.2200 | 1.1100 | 1.1700 | 1.1700 | 1,860,800 |
|
Mar 12, 2026
|
1.2300 | 1.2600 | 1.1700 | 1.1700 | 1.1700 | 1,054,000 |
|
Mar 11, 2026
|
1.2900 | 1.3000 | 1.2100 | 1.2300 | 1.2300 | 1,368,300 |
|
Mar 10, 2026
|
1.3300 | 1.3800 | 1.2900 | 1.2900 | 1.2900 | 1,238,700 |
|
Mar 9, 2026
|
1.3200 | 1.3800 | 1.2800 | 1.3300 | 1.3300 | 1,370,100 |
|
Mar 6, 2026
|
1.3400 | 1.3700 | 1.2600 | 1.3300 | 1.3300 | 1,762,700 |
|
Mar 5, 2026
|
1.4100 | 1.4300 | 1.3400 | 1.3800 | 1.3800 | 1,615,400 |
|
Mar 4, 2026
|
1.4000 | 1.4800 | 1.3700 | 1.4500 | 1.4500 | 1,366,200 |
|
Mar 3, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3700 | 1.3700 | 1,445,600 |
|
Mar 2, 2026
|
1.4100 | 1.5200 | 1.4100 | 1.5000 | 1.5000 | 1,177,500 |
|
Feb 27, 2026
|
1.5500 | 1.6000 | 1.4400 | 1.4800 | 1.4800 | 1,596,200 |
|
Feb 26, 2026
|
1.4600 | 1.5800 | 1.3900 | 1.5600 | 1.5600 | 2,362,700 |
|
Feb 25, 2026
|
1.6200 | 1.7000 | 1.4800 | 1.4800 | 1.4800 | 2,332,200 |
|
Feb 24, 2026
|
1.5100 | 1.6700 | 1.4900 | 1.6200 | 1.6200 | 3,584,300 |
|
Feb 23, 2026
|
1.4500 | 1.5400 | 1.4100 | 1.5100 | 1.5100 | 1,880,800 |
|
Feb 20, 2026
|
1.3800 | 1.4700 | 1.3200 | 1.4600 | 1.4600 | 1,976,600 |
|
Feb 19, 2026
|
1.3400 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 1,323,200 |
|
Feb 18, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 1,339,700 |
|
Feb 17, 2026
|
1.2400 | 1.4000 | 1.2300 | 1.3400 | 1.3400 | 2,039,400 |
|
Feb 13, 2026
|
1.1900 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 1,750,300 |
|
Feb 12, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 1,016,500 |
|
Feb 11, 2026
|
1.1000 | 1.1800 | 1.0700 | 1.1700 | 1.1700 | 1,276,600 |
|
Feb 10, 2026
|
1.1300 | 1.1700 | 1.0900 | 1.0900 | 1.0900 | 1,407,700 |
|
Feb 9, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 957,700 |
|
Feb 6, 2026
|
1.0600 | 1.1400 | 1.0500 | 1.1400 | 1.1400 | 1,501,100 |
|
Feb 5, 2026
|
1.1200 | 1.1400 | 1.0400 | 1.0500 | 1.0500 | 1,749,800 |
|
Feb 4, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1500 | 1.1500 | 1,251,500 |
|
Feb 3, 2026
|
1.2300 | 1.2300 | 1.1000 | 1.1600 | 1.1600 | 2,401,700 |
|
Feb 2, 2026
|
1.1700 | 1.2600 | 1.1400 | 1.2300 | 1.2300 | 1,668,600 |
|
Jan 30, 2026
|
1.1700 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 1,593,300 |
|
Jan 29, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 822,800 |
|
Jan 28, 2026
|
1.3200 | 1.3200 | 1.1900 | 1.2100 | 1.2100 | 2,335,900 |
|
Jan 27, 2026
|
1.2100 | 1.3200 | 1.2100 | 1.3100 | 1.3100 | 1,753,400 |
|
Jan 26, 2026
|
1.2100 | 1.2500 | 1.1700 | 1.2300 | 1.2300 | 1,091,700 |
|
Jan 23, 2026
|
1.2500 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 1,360,200 |
|
Jan 22, 2026
|
1.1900 | 1.3200 | 1.1800 | 1.2500 | 1.2500 | 2,725,400 |
|
Jan 21, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 1,474,300 |
|
Jan 20, 2026
|
1.1700 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 1,958,300 |
|
Jan 16, 2026
|
1.0400 | 1.2200 | 1.0400 | 1.1900 | 1.1900 | 5,161,600 |
|
Jan 15, 2026
|
1.0700 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 1,063,100 |
|
Jan 14, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 1,494,200 |
|
Jan 13, 2026
|
1.0700 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 1,452,300 |
|
Jan 12, 2026
|
1.0700 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 1,914,000 |
|
Jan 9, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 1,260,100 |
|
Jan 8, 2026
|
1.1100 | 1.1200 | 1.0400 | 1.0600 | 1.0600 | 1,480,800 |
|
Jan 7, 2026
|
1.0200 | 1.1300 | 1.0200 | 1.1100 | 1.1100 | 2,197,300 |
|
Jan 6, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 1,542,700 |
|
Jan 5, 2026
|
0.9900 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 2,447,600 |
|
Jan 2, 2026
|
0.9900 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 969,100 |
|
Dec 31, 2025
|
0.9900 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 810,700 |
|
Dec 30, 2025
|
0.9800 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 1,234,000 |
|
Dec 29, 2025
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 1,082,500 |
|
Dec 26, 2025
|
1.0000 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 991,800 |
|
Dec 24, 2025
|
1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 791,600 |
|
Dec 23, 2025
|
1.0600 | 1.0700 | 0.9500 | 0.9800 | 0.9800 | 3,583,500 |
|
Dec 22, 2025
|
1.0600 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 1,214,400 |
|
Dec 19, 2025
|
1.0500 | 1.1200 | 1.0300 | 1.0500 | 1.0500 | 2,831,400 |
|
Dec 18, 2025
|
1.0600 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 1,566,800 |
|
Dec 17, 2025
|
1.1000 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 1,513,900 |
|
Dec 16, 2025
|
1.1200 | 1.1900 | 1.0800 | 1.0900 | 1.0900 | 1,623,000 |
|
Dec 15, 2025
|
1.1600 | 1.1600 | 1.0900 | 1.1200 | 1.1200 | 1,088,400 |
|
Dec 12, 2025
|
1.1200 | 1.1700 | 1.0900 | 1.1500 | 1.1500 | 1,407,700 |
|
Dec 11, 2025
|
1.0900 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 1,012,200 |
|
Dec 10, 2025
|
1.0600 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 1,437,900 |
|
Dec 9, 2025
|
1.0800 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 925,400 |
|
Dec 8, 2025
|
1.0800 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 1,233,000 |
|
Dec 5, 2025
|
1.0800 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 739,800 |
|
Dec 4, 2025
|
1.0700 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 1,414,100 |
|
Dec 3, 2025
|
1.0000 | 1.0900 | 0.9900 | 1.0800 | 1.0800 | 1,109,500 |
|
Dec 2, 2025
|
1.0400 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 917,100 |
|
Dec 1, 2025
|
1.1400 | 1.1500 | 1.0200 | 1.0300 | 1.0300 | 1,411,600 |
|
Nov 28, 2025
|
1.1000 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 772,500 |
|
Nov 26, 2025
|
1.0800 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 754,800 |
|
Nov 25, 2025
|
1.1000 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 939,200 |
|
Nov 24, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 915,800 |
|
Nov 21, 2025
|
1.0000 | 1.0500 | 0.9700 | 1.0300 | 1.0300 | 1,071,100 |
|
Nov 20, 2025
|
1.0600 | 1.1100 | 0.9900 | 1.0000 | 1.0000 | 1,206,700 |
|
Nov 19, 2025
|
0.9800 | 1.0800 | 0.9800 | 1.0500 | 1.0500 | 1,538,500 |
|
Nov 18, 2025
|
0.9900 | 1.0300 | 0.9600 | 1.0200 | 1.0200 | 980,800 |
|
Nov 17, 2025
|
0.9800 | 1.0600 | 0.9600 | 0.9700 | 0.9700 | 1,758,200 |
|
Nov 14, 2025
|
0.9900 | 1.0500 | 0.9500 | 0.9600 | 0.9600 | 2,845,200 |
|
Nov 13, 2025
|
1.0400 | 1.1000 | 0.9800 | 0.9900 | 0.9900 | 2,261,100 |
|
Nov 12, 2025
|
1.1100 | 1.1600 | 1.0300 | 1.0400 | 1.0400 | 2,016,400 |
|
Nov 11, 2025
|
1.0900 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 790,100 |
|
Nov 10, 2025
|
1.1000 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 1,056,900 |
|
Nov 7, 2025
|
1.0300 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 1,689,800 |
|
Nov 6, 2025
|
1.0800 | 1.1400 | 1.0300 | 1.0400 | 1.0400 | 2,586,700 |
|
Nov 5, 2025
|
1.1900 | 1.2000 | 1.0800 | 1.0900 | 1.0900 | 3,035,100 |
|
Nov 4, 2025
|
1.2400 | 1.3100 | 1.1900 | 1.1900 | 1.1900 | 1,983,900 |
|
Nov 3, 2025
|
1.3900 | 1.4000 | 1.2300 | 1.2600 | 1.2600 | 1,921,000 |
|
Oct 31, 2025
|
1.4000 | 1.5100 | 1.3400 | 1.3500 | 1.3500 | 1,548,500 |
