Nasdaq - Delayed Quote
USD
Fidelity Select Biotechnology (FBIOX)
28.97
+0.72
(+2.55%)
At close: November 6 at 6:33:58 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
28.25
28.25
28.25
28.25
28.25
-
Nov 4, 2026
29.66
29.66
29.66
29.66
29.66
-
Nov 3, 2026
28.77
28.77
28.77
28.77
28.77
-
Nov 2, 2026
28.39
28.39
28.39
28.39
28.39
-
Oct 30, 2026
29.25
29.25
29.25
29.25
29.25
-
Oct 29, 2026
29.34
29.34
29.34
29.34
29.34
-
Oct 28, 2026
29.01
29.01
29.01
29.01
29.01
-
Oct 27, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 26, 2026
28.02
28.02
28.02
28.02
28.02
-
Oct 23, 2026
27.93
27.93
27.93
27.93
27.93
-
Oct 22, 2026
28.41
28.41
28.41
28.41
28.41
-
Oct 21, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 20, 2026
28.66
28.66
28.66
28.66
28.66
-
Oct 19, 2026
27.68
27.68
27.68
27.68
27.68
-
Oct 16, 2026
27.17
27.17
27.17
27.17
27.17
-
Oct 15, 2026
27.94
27.94
27.94
27.94
27.94
-
Oct 14, 2026
27.56
27.56
27.56
27.56
27.56
-
Oct 13, 2026
27.26
27.26
27.26
27.26
27.26
-
Oct 12, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 9, 2026
28.24
28.24
28.24
28.24
28.24
-
Oct 8, 2026
27.53
27.53
27.53
27.53
27.53
-
Oct 7, 2026
27.82
27.82
27.82
27.82
27.82
-
Oct 6, 2026
27.79
27.79
27.79
27.79
27.79
-
Oct 5, 2026
28.54
28.54
28.54
28.54
28.54
-
Oct 2, 2026
28.24
28.24
28.24
28.24
28.24
-
Oct 1, 2026
28.31
28.31
28.31
28.31
28.31
-
Sep 30, 2026
28.83
28.83
28.83
28.83
28.83
-
Sep 29, 2026
28.88
28.88
28.88
28.88
28.88
-
Sep 28, 2026
28.97
28.97
28.97
28.97
28.97
-
Sep 25, 2026
28.92
28.92
28.92
28.92
28.92
-
Sep 24, 2026
29.00
29.00
29.00
29.00
29.00
-
Sep 23, 2026
28.86
28.86
28.86
28.86
28.86
-
Sep 22, 2026
29.78
29.78
29.78
29.78
29.78
-
Sep 21, 2026
29.16
29.16
29.16
29.16
29.16
-
Sep 18, 2026
28.95
28.95
28.95
28.95
28.95
-
Sep 17, 2026
29.33
29.33
29.33
29.33
29.33
-
Sep 16, 2026
28.85
28.85
28.85
28.85
28.85
-
Sep 15, 2026
28.89
28.89
28.89
28.89
28.89
-
Sep 14, 2026
29.47
29.47
29.47
29.47
29.47
-
Sep 11, 2026
29.36
29.36
29.36
29.36
29.36
-
Sep 10, 2026
29.35
29.35
29.35
29.35
29.35
-
Sep 9, 2026
29.73
29.73
29.73
29.73
29.73
-
Sep 8, 2026
30.08
30.08
30.08
30.08
30.08
-
Sep 4, 2026
30.60
30.60
30.60
30.60
30.60
-
Sep 3, 2026
30.89
30.89
30.89
30.89
30.89
-
Sep 2, 2026
30.90
30.90
30.90
30.90
30.90
-
Sep 1, 2026
30.56
30.56
30.56
30.56
30.56
-
Aug 31, 2026
30.37
30.37
30.37
30.37
30.37
-
Aug 28, 2026
30.30
30.30
30.30
30.30
30.30
-
Aug 27, 2026
31.21
31.21
31.21
31.21
31.21
-
Aug 26, 2026
31.40
31.40
31.40
31.40
31.40
-
Aug 25, 2026
31.52
31.52
31.52
31.52
31.52
-
Aug 24, 2026
30.85
30.85
30.85
30.85
30.85
-
Aug 21, 2026
31.09
31.09
31.09
31.09
31.09
-
Aug 20, 2026
30.59
30.59
30.59
30.59
30.59
-
Aug 19, 2026
31.72
31.72
31.72
31.72
31.72
-
Aug 18, 2026
30.10
30.10
30.10
30.10
30.10
-
Aug 17, 2026
29.81
29.81
29.81
29.81
29.81
-
Aug 14, 2026
29.39
29.39
29.39
29.39
29.39
-
Aug 13, 2026
29.33
29.33
29.33
29.33
29.33
-
Aug 12, 2026
29.65
29.65
29.65
29.65
29.65
-
Aug 11, 2026
29.40
29.40
29.40
29.40
29.40
-
Aug 10, 2026
29.52
29.52
29.52
29.52
29.52
-
Aug 7, 2026
29.41
29.41
29.41
29.41
29.41
-
Aug 6, 2026
29.08
29.08
29.08
29.08
29.08
-
Aug 5, 2026
28.71
28.71
28.71
28.71
28.71
-
Aug 4, 2026
28.42
28.42
28.42
28.42
28.42
-
Aug 3, 2026
27.65
27.65
27.65
27.65
27.65
-
Jul 31, 2026
28.07
28.07
28.07
28.07
28.07
-
Jul 30, 2026
28.84
28.84
28.84
28.84
28.84
-
Jul 29, 2026
28.59
28.59
28.59
28.59
28.59
-
Jul 28, 2026
28.83
28.83
28.83
28.83
28.83
-
Jul 27, 2026
28.64
28.64
28.64
28.64
28.64
-
Jul 24, 2026
28.42
28.42
28.42
28.42
28.42
-
Jul 23, 2026
28.44
28.44
28.44
28.44
28.44
-
Jul 22, 2026
28.29
28.29
28.29
28.29
28.29
-
Jul 21, 2026
28.60
28.60
28.60
28.60
28.60
-
Jul 20, 2026
28.02
28.02
28.02
28.02
28.02
-
Jul 17, 2026
28.68
28.68
28.68
28.68
28.68
-
Jul 16, 2026
28.25
28.25
28.25
28.25
28.25
-
Jul 15, 2026
28.64
28.64
28.64
28.64
28.64
-
Jul 14, 2026
28.42
28.42
28.42
28.42
28.42
-
Jul 13, 2026
28.61
28.61
28.61
28.61
28.61
-
Jul 10, 2026
29.18
29.18
29.18
29.18
29.18
-
Jul 9, 2026
29.91
29.91
29.91
29.91
29.91
-
Jul 8, 2026
29.81
29.81
29.81
29.81
29.81
-
Jul 7, 2026
29.88
29.88
29.88
29.88
29.88
-
Jul 6, 2026
29.38
29.38
29.38
29.38
29.38
-
Jul 2, 2026
29.53
29.53
29.53
29.53
29.53
-
Jul 1, 2026
28.78
28.78
28.78
28.78
28.78
-
Jun 30, 2026
29.05
29.05
29.05
29.05
29.05
-
Jun 29, 2026
29.05
29.05
29.05
29.05
29.05
-
Jun 26, 2026
28.51
28.51
28.51
28.51
28.51
-
Jun 25, 2026
27.85
27.85
27.85
27.85
27.85
-
Jun 24, 2026
27.32
27.32
27.32
27.32
27.32
-
Jun 23, 2026
26.96
26.96
26.96
26.96
26.96
-
Jun 22, 2026
26.77
26.77
26.77
26.77
26.77
-
Jun 18, 2026
26.04
26.04
26.04
26.04
26.04
-
Jun 17, 2026
25.97
25.97
25.97
25.97
25.97
-
Jun 16, 2026
25.37
25.37
25.37
25.37
25.37
-
Jun 15, 2026
25.54
25.54
25.54
25.54
25.54
-
Jun 12, 2026
25.38
25.38
25.38
25.38
25.38
-
Jun 11, 2026
25.20
25.20
25.20
25.20
25.20
-
Jun 10, 2026
24.51
24.51
24.51
24.51
24.51
-
Jun 9, 2026
24.94
24.94
24.94
24.94
24.94
-
Jun 8, 2026
24.49
24.49
24.49
24.49
24.49
-
Jun 5, 2026
24.55
24.55
24.55
24.55
24.55
-
Jun 4, 2026
25.14
25.14
25.14
25.14
25.14
-
Jun 3, 2026
24.56
24.56
24.56
24.56
24.56
-
Jun 2, 2026
24.12
24.12
24.12
24.12
24.12
-
Jun 1, 2026
25.04
25.04
25.04
25.04
25.04
-
May 29, 2026
25.58
25.58
25.58
25.58
25.58
-
May 28, 2026
25.52
25.52
25.52
25.52
25.52
-
May 27, 2026
25.34
25.34
25.34
25.34
25.34
-
May 26, 2026
25.19
25.19
25.19
25.19
25.19
-
May 22, 2026
25.06
25.06
25.06
25.06
25.06
-
May 21, 2026
25.17
25.17
25.17
25.17
25.17
-
May 20, 2026
24.91
24.91
24.91
24.91
24.91
-
May 19, 2026
24.32
24.32
24.32
24.32
24.32
-
May 18, 2026
24.27
24.27
24.27
24.27
24.27
-
May 15, 2026
24.88
24.88
24.88
24.88
24.88
-
May 14, 2026
25.57
25.57
25.57
25.57
25.57
-
May 13, 2026
25.59
25.59
25.59
25.59
25.59
-
May 12, 2026
25.45
25.45
25.45
25.45
25.45
-
May 11, 2026
25.25
25.25
25.25
25.25
25.25
-
May 8, 2026
25.10
25.10
25.10
25.10
25.10
-
May 7, 2026
25.02
25.02
25.02
25.02
25.02
-
May 6, 2026
25.48
25.48
25.48
25.48
25.48
-
May 5, 2026
25.09
25.09
25.09
25.09
25.09
-
May 4, 2026
25.07
25.07
25.07
25.07
25.07
-
May 1, 2026
24.46
24.46
24.46
24.46
24.46
-
Apr 30, 2026
24.70
24.70
24.70
24.70
24.70
-
Apr 29, 2026
24.23
24.23
24.23
24.23
24.23
-
Apr 28, 2026
24.52
24.52
24.52
24.52
24.52
-
Apr 27, 2026
24.76
24.76
24.76
24.76
24.76
-
Apr 24, 2026
24.89
24.89
24.89
24.89
24.89
-
Apr 23, 2026
25.15
25.15
25.15
25.15
25.15
-
Apr 22, 2026
25.49
25.49
25.49
25.49
25.49
-
Apr 21, 2026
25.45
25.45
25.45
25.45
25.45
-
Apr 20, 2026
25.76
25.76
25.76
25.76
25.76
-
Apr 17, 2026
25.94
25.94
25.94
25.94
25.94
-
Apr 16, 2026
25.45
25.45
25.45
25.45
25.45
-
Apr 15, 2026
25.64
25.64
25.64
25.64
25.64
-
Apr 14, 2026
25.66
25.66
25.66
25.66
25.66
-
Apr 13, 2026
25.16
25.16
25.16
25.16
25.16
-
Apr 10, 2026
1.063
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
24.79
24.79
24.79
24.79
24.79
-
Apr 9, 2026
26.23
26.23
26.23
26.23
25.17
-
Apr 8, 2026
26.06
26.06
26.06
26.06
25.00
-
Apr 7, 2026
25.67
25.67
25.67
25.67
24.63
-
Apr 6, 2026
25.61
25.61
25.61
25.61
24.57
-
Apr 2, 2026
25.71
25.71
25.71
25.71
24.67
-
Apr 1, 2026
25.77
25.77
25.77
25.77
24.73
-
Mar 31, 2026
25.66
25.66
25.66
25.66
24.62
-
Mar 30, 2026
24.32
24.32
24.32
24.32
23.33
-
Mar 27, 2026
24.30
24.30
24.30
24.30
23.32
-
Mar 26, 2026
24.93
24.93
24.93
24.93
23.92
-
Mar 25, 2026
24.98
24.98
24.98
24.98
23.97
-
Mar 24, 2026
24.24
24.24
24.24
24.24
23.26
-
Mar 23, 2026
24.43
24.43
24.43
24.43
23.44
-
Mar 20, 2026
24.32
24.32
24.32
24.32
23.33
-
Mar 19, 2026
24.77
24.77
24.77
24.77
23.77
-
Mar 18, 2026
24.61
24.61
24.61
24.61
23.61
-
Mar 17, 2026
25.27
25.27
25.27
25.27
24.25
-
Mar 16, 2026
25.22
25.22
25.22
25.22
24.20
-
Mar 13, 2026
24.83
24.83
24.83
24.83
23.82
-
Mar 12, 2026
25.13
25.13
25.13
25.13
24.11
-
Mar 11, 2026
25.67
25.67
25.67
25.67
24.63
-
Mar 10, 2026
25.92
25.92
25.92
25.92
24.87
-
Mar 9, 2026
25.74
25.74
25.74
25.74
24.70
-
Mar 6, 2026
25.21
25.21
25.21
25.21
24.19
-
Mar 5, 2026
25.41
25.41
25.41
25.41
24.38
-
Mar 4, 2026
25.99
25.99
25.99
25.99
24.94
-
Mar 3, 2026
25.53
25.53
25.53
25.53
24.50
-
Mar 2, 2026
25.92
25.92
25.92
25.92
24.87
-
Feb 27, 2026
26.12
26.12
26.12
26.12
25.06
-
Feb 26, 2026
25.86
25.86
25.86
25.86
24.81
-
Feb 25, 2026
26.08
26.08
26.08
26.08
25.02
-
Feb 24, 2026
26.24
26.24
26.24
26.24
25.18
-
Feb 23, 2026
26.18
26.18
26.18
26.18
25.12
-
Feb 20, 2026
25.81
25.81
25.81
25.81
24.76
-
Feb 19, 2026
25.93
25.93
25.93
25.93
24.88
-
Feb 18, 2026
26.10
26.10
26.10
26.10
25.04
-
Feb 17, 2026
26.12
26.12
26.12
26.12
25.06
-
Feb 13, 2026
25.72
25.72
25.72
25.72
24.68
-
Feb 12, 2026
25.65
25.65
25.65
25.65
24.61
-
Feb 11, 2026
25.72
25.72
25.72
25.72
24.68
-
Feb 10, 2026
25.69
25.69
25.69
25.69
24.65
-
Feb 9, 2026
25.85
25.85
25.85
25.85
24.80
-
Feb 6, 2026
25.80
25.80
25.80
25.80
24.75
-
Feb 5, 2026
25.08
25.08
25.08
25.08
24.06
-
Feb 4, 2026
25.61
25.61
25.61
25.61
24.57
-
Feb 3, 2026
25.93
25.93
25.93
25.93
24.88
-
Feb 2, 2026
25.85
25.85
25.85
25.85
24.80
-
Jan 30, 2026
25.50
25.50
25.50
25.50
24.47
-
Jan 29, 2026
25.70
25.70
25.70
25.70
24.66
-
Jan 28, 2026
25.53
25.53
25.53
25.53
24.50
-
Jan 27, 2026
26.11
26.11
26.11
26.11
25.05
-
Jan 26, 2026
25.85
25.85
25.85
25.85
24.80
-
Jan 23, 2026
25.83
25.83
25.83
25.83
24.78
-
Jan 22, 2026
26.19
26.19
26.19
26.19
25.13
-
Jan 21, 2026
25.73
25.73
25.73
25.73
24.69
-
Jan 20, 2026
25.21
25.21
25.21
25.21
24.19
-
Jan 16, 2026
25.14
25.14
25.14
25.14
24.12
-
Jan 15, 2026
25.05
25.05
25.05
25.05
24.03
-
Jan 14, 2026
25.52
25.52
25.52
25.52
24.49
-
Jan 13, 2026
25.11
25.11
25.11
25.11
24.09
-
Jan 12, 2026
24.84
24.84
24.84
24.84
23.83
-
Jan 9, 2026
24.87
24.87
24.87
24.87
23.86
-
Jan 8, 2026
24.77
24.77
24.77
24.77
23.77
-
Jan 7, 2026
25.42
25.42
25.42
25.42
24.39
-
Jan 6, 2026
24.66
24.66
24.66
24.66
23.66
-
Jan 5, 2026
24.35
24.35
24.35
24.35
23.36
-
Jan 2, 2026
24.96
24.96
24.96
24.96
23.95
-
Dec 31, 2025
25.13
25.13
25.13
25.13
24.11
-
Dec 30, 2025
25.22
25.22
25.22
25.22
24.20
-
Dec 29, 2025
25.56
25.56
25.56
25.56
24.52
-
Dec 26, 2025
25.71
25.71
25.71
25.71
24.67
-
Dec 24, 2025
25.87
25.87
25.87
25.87
24.82
-
Dec 23, 2025
25.69
25.69
25.69
25.69
24.65
-
Dec 22, 2025
25.74
25.74
25.74
25.74
24.70
-
Dec 19, 2025
25.26
25.26
25.26
25.26
24.24
-
Dec 18, 2025
24.74
24.74
24.74
24.74
23.74
-
Dec 17, 2025
25.00
25.00
25.00
25.00
23.99
-
Dec 16, 2025
25.25
25.25
25.25
25.25
24.23
-
Dec 15, 2025
25.43
25.43
25.43
25.43
24.40
-
Dec 12, 2025
0.559
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
25.52
25.52
25.52
25.52
24.49
-
Dec 11, 2025
26.19
26.19
26.19
26.19
24.59
-
Dec 10, 2025
25.97
25.97
25.97
25.97
24.39
-
Dec 9, 2025
25.66
25.66
25.66
25.66
24.09
-
Dec 8, 2025
26.06
26.06
26.06
26.06
24.47
-
Dec 5, 2025
25.95
25.95
25.95
25.95
24.37
-
Dec 4, 2025
25.87
25.87
25.87
25.87
24.29
-
Dec 3, 2025
25.74
25.74
25.74
25.74
24.17
-
Dec 2, 2025
25.16
25.16
25.16
25.16
23.63
-
Dec 1, 2025
25.39
25.39
25.39
25.39
23.84
-
Nov 28, 2025
25.89
25.89
25.89
25.89
24.31
-
Nov 26, 2025
25.83
25.83
25.83
25.83
24.25
-
Nov 25, 2025
25.66
25.66
25.66
25.66
24.09
-
Nov 24, 2025
25.43
25.43
25.43
25.43
23.88
-
Nov 21, 2025
25.19
25.19
25.19
25.19
23.65
-
Nov 20, 2025
24.73
24.73
24.73
24.73
23.22
-
Nov 19, 2025
25.05
25.05
25.05
25.05
23.52
-
Nov 18, 2025
25.07
25.07
25.07
25.07
23.54
-
Nov 17, 2025
25.00
25.00
25.00
25.00
23.47
-
Nov 14, 2025
24.69
24.69
24.69
24.69
23.18
-
Nov 13, 2025
24.34
24.34
24.34
24.34
22.86
-
Nov 12, 2025
24.58
24.58
24.58
24.58
23.08
-
Nov 11, 2025
24.37
24.37
24.37
24.37
22.88
-
Nov 10, 2025
23.62
23.62
23.62
23.62
22.18
-
Nov 7, 2025
23.35
23.35
23.35
23.35
21.93
-
