Nasdaq - Delayed Quote
USD
Fidelity Select Enterprise Tech Svcs (FBSOX)
48.00
+0.04
(+0.08%)
At close: 5:15:40 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
47.96
47.96
47.96
47.96
47.96
-
Nov 4, 2026
49.29
49.29
49.29
49.29
49.29
-
Nov 3, 2026
48.08
48.08
48.08
48.08
48.08
-
Nov 2, 2026
48.35
48.35
48.35
48.35
48.35
-
Oct 30, 2026
47.81
47.81
47.81
47.81
47.81
-
Oct 29, 2026
48.20
48.20
48.20
48.20
48.20
-
Oct 28, 2026
47.65
47.65
47.65
47.65
47.65
-
Oct 27, 2026
47.58
47.58
47.58
47.58
47.58
-
Oct 26, 2026
48.02
48.02
48.02
48.02
48.02
-
Oct 23, 2026
48.23
48.23
48.23
48.23
48.23
-
Oct 22, 2026
48.54
48.54
48.54
48.54
48.54
-
Oct 21, 2026
48.12
48.12
48.12
48.12
48.12
-
Oct 20, 2026
47.53
47.53
47.53
47.53
47.53
-
Oct 19, 2026
47.03
47.03
47.03
47.03
47.03
-
Oct 16, 2026
46.67
46.67
46.67
46.67
46.67
-
Oct 15, 2026
47.47
47.47
47.47
47.47
47.47
-
Oct 14, 2026
46.44
46.44
46.44
46.44
46.44
-
Oct 13, 2026
47.35
47.35
47.35
47.35
47.35
-
Oct 12, 2026
47.00
47.00
47.00
47.00
47.00
-
Oct 9, 2026
47.04
47.04
47.04
47.04
47.04
-
Oct 8, 2026
45.82
45.82
45.82
45.82
45.82
-
Oct 7, 2026
45.25
45.25
45.25
45.25
45.25
-
Oct 6, 2026
45.29
45.29
45.29
45.29
45.29
-
Oct 5, 2026
45.38
45.38
45.38
45.38
45.38
-
Oct 2, 2026
44.62
44.62
44.62
44.62
44.62
-
Oct 1, 2026
44.79
44.79
44.79
44.79
44.79
-
Sep 30, 2026
44.14
44.14
44.14
44.14
44.14
-
Sep 29, 2026
44.43
44.43
44.43
44.43
44.43
-
Sep 28, 2026
44.50
44.50
44.50
44.50
44.50
-
Sep 25, 2026
44.85
44.85
44.85
44.85
44.85
-
Sep 24, 2026
45.13
45.13
45.13
45.13
45.13
-
Sep 23, 2026
44.81
44.81
44.81
44.81
44.81
-
Sep 22, 2026
44.91
44.91
44.91
44.91
44.91
-
Sep 21, 2026
45.27
45.27
45.27
45.27
45.27
-
Sep 18, 2026
44.53
44.53
44.53
44.53
44.53
-
Sep 17, 2026
45.03
45.03
45.03
45.03
45.03
-
Sep 16, 2026
44.86
44.86
44.86
44.86
44.86
-
Sep 15, 2026
45.33
45.33
45.33
45.33
45.33
-
Sep 14, 2026
45.56
45.56
45.56
45.56
45.56
-
Sep 11, 2026
44.55
44.55
44.55
44.55
44.55
-
Sep 10, 2026
44.23
44.23
44.23
44.23
44.23
-
Sep 9, 2026
44.38
44.38
44.38
44.38
44.38
-
Sep 8, 2026
44.40
44.40
44.40
44.40
44.40
-
Sep 4, 2026
45.23
45.23
45.23
45.23
45.23
-
Sep 3, 2026
45.94
45.94
45.94
45.94
45.94
-
Sep 2, 2026
45.07
45.07
45.07
45.07
45.07
-
Sep 1, 2026
44.95
44.95
44.95
44.95
44.95
-
Aug 31, 2026
45.95
45.95
45.95
45.95
45.95
-
Aug 28, 2026
46.16
46.16
46.16
46.16
46.16
-
Aug 27, 2026
46.31
46.31
46.31
46.31
46.31
-
Aug 26, 2026
45.60
45.60
45.60
45.60
45.60
-
Aug 25, 2026
45.68
45.68
45.68
45.68
45.68
-
Aug 24, 2026
45.62
45.62
45.62
45.62
45.62
-
Aug 21, 2026
45.34
45.34
45.34
45.34
45.34
-
Aug 20, 2026
44.54
44.54
44.54
44.54
44.54
-
Aug 19, 2026
44.82
44.82
44.82
44.82
44.82
-
Aug 18, 2026
44.59
44.59
44.59
44.59
44.59
-
Aug 17, 2026
44.35
44.35
44.35
44.35
44.35
-
Aug 14, 2026
45.22
45.22
45.22
45.22
45.22
-
Aug 13, 2026
45.66
45.66
45.66
45.66
45.66
-
Aug 12, 2026
44.59
44.59
44.59
44.59
44.59
-
Aug 11, 2026
44.83
44.83
44.83
44.83
44.83
-
Aug 10, 2026
44.73
44.73
44.73
44.73
44.73
-
Aug 7, 2026
44.41
44.41
44.41
44.41
44.41
-
Aug 6, 2026
44.31
44.31
44.31
44.31
44.31
-
Aug 5, 2026
44.29
44.29
44.29
44.29
44.29
-
Aug 4, 2026
44.60
44.60
44.60
44.60
44.60
-
Aug 3, 2026
43.72
43.72
43.72
43.72
43.72
-
Jul 31, 2026
43.19
43.19
43.19
43.19
43.19
-
Jul 30, 2026
43.19
43.19
43.19
43.19
43.19
-
Jul 29, 2026
42.93
42.93
42.93
42.93
42.93
-
Jul 28, 2026
42.40
42.40
42.40
42.40
42.40
-
Jul 27, 2026
41.61
41.61
41.61
41.61
41.61
-
Jul 24, 2026
40.82
40.82
40.82
40.82
40.82
-
Jul 23, 2026
40.18
40.18
40.18
40.18
40.18
-
Jul 22, 2026
40.46
40.46
40.46
40.46
40.46
-
Jul 21, 2026
41.06
41.06
41.06
41.06
41.06
-
Jul 20, 2026
41.61
41.61
41.61
41.61
41.61
-
Jul 17, 2026
41.43
41.43
41.43
41.43
41.43
-
Jul 16, 2026
42.01
42.01
42.01
42.01
42.01
-
Jul 15, 2026
41.39
41.39
41.39
41.39
41.39
-
Jul 14, 2026
41.47
41.47
41.47
41.47
41.47
-
Jul 13, 2026
42.33
42.33
42.33
42.33
42.33
-
Jul 10, 2026
41.69
41.69
41.69
41.69
41.69
-
Jul 9, 2026
42.07
42.07
42.07
42.07
42.07
-
Jul 8, 2026
41.78
41.78
41.78
41.78
41.78
-
Jul 7, 2026
42.29
42.29
42.29
42.29
42.29
-
Jul 6, 2026
42.14
42.14
42.14
42.14
42.14
-
Jul 2, 2026
41.99
41.99
41.99
41.99
41.99
-
Jul 1, 2026
41.28
41.28
41.28
41.28
41.28
-
Jun 30, 2026
40.49
40.49
40.49
40.49
40.49
-
Jun 29, 2026
40.28
40.28
40.28
40.28
40.28
-
Jun 26, 2026
39.61
39.61
39.61
39.61
39.61
-
Jun 25, 2026
38.45
38.45
38.45
38.45
38.45
-
Jun 24, 2026
38.88
38.88
38.88
38.88
38.88
-
Jun 23, 2026
38.59
38.59
38.59
38.59
38.59
-
Jun 22, 2026
38.25
38.25
38.25
38.25
38.25
-
Jun 18, 2026
38.76
38.76
38.76
38.76
38.76
-
Jun 17, 2026
39.26
39.26
39.26
39.26
39.26
-
Jun 16, 2026
40.09
40.09
40.09
40.09
40.09
-
Jun 15, 2026
39.61
39.61
39.61
39.61
39.61
-
Jun 12, 2026
39.22
39.22
39.22
39.22
39.22
-
Jun 11, 2026
39.11
39.11
39.11
39.11
39.11
-
Jun 10, 2026
39.00
39.00
39.00
39.00
39.00
-
Jun 9, 2026
39.58
39.58
39.58
39.58
39.58
-
Jun 8, 2026
39.52
39.52
39.52
39.52
39.52
-
Jun 5, 2026
39.87
39.87
39.87
39.87
39.87
-
Jun 4, 2026
40.66
40.66
40.66
40.66
40.66
-
Jun 3, 2026
40.12
40.12
40.12
40.12
40.12
-
Jun 2, 2026
41.50
41.50
41.50
41.50
41.50
-
Jun 1, 2026
42.34
42.34
42.34
42.34
42.34
-
May 29, 2026
40.59
40.59
40.59
40.59
40.59
-
May 28, 2026
39.34
39.34
39.34
39.34
39.34
-
May 27, 2026
38.34
38.34
38.34
38.34
38.34
-
May 26, 2026
38.41
38.41
38.41
38.41
38.41
-
May 22, 2026
38.56
38.56
38.56
38.56
38.56
-
May 21, 2026
38.47
38.47
38.47
38.47
38.47
-
May 20, 2026
38.13
38.13
38.13
38.13
38.13
-
May 19, 2026
37.88
37.88
37.88
37.88
37.88
-
May 18, 2026
38.11
38.11
38.11
38.11
38.11
-
May 15, 2026
37.44
37.44
37.44
37.44
37.44
-
May 14, 2026
37.34
37.34
37.34
37.34
37.34
-
May 13, 2026
37.00
37.00
37.00
37.00
37.00
-
May 12, 2026
37.59
37.59
37.59
37.59
37.59
-
May 11, 2026
37.83
37.83
37.83
37.83
37.83
-
May 8, 2026
37.98
37.98
37.98
37.98
37.98
-
May 7, 2026
38.57
38.57
38.57
38.57
38.57
-
May 6, 2026
37.93
37.93
37.93
37.93
37.93
-
May 5, 2026
38.03
38.03
38.03
38.03
38.03
-
May 4, 2026
38.03
38.03
38.03
38.03
38.03
-
May 1, 2026
37.69
37.69
37.69
37.69
37.69
-
Apr 30, 2026
37.11
37.11
37.11
37.11
37.11
-
Apr 29, 2026
37.46
37.46
37.46
37.46
37.46
-
Apr 28, 2026
36.52
36.52
36.52
36.52
36.52
-
Apr 27, 2026
36.60
36.60
36.60
36.60
36.60
-
Apr 24, 2026
36.48
36.48
36.48
36.48
36.48
-
Apr 23, 2026
36.44
36.44
36.44
36.44
36.44
-
Apr 22, 2026
37.55
37.55
37.55
37.55
37.55
-
Apr 21, 2026
37.34
37.34
37.34
37.34
37.34
-
Apr 20, 2026
37.60
37.60
37.60
37.60
37.60
-
Apr 17, 2026
37.44
37.44
37.44
37.44
37.44
-
Apr 16, 2026
36.97
36.97
36.97
36.97
36.97
-
Apr 15, 2026
36.64
36.64
36.64
36.64
36.64
-
Apr 14, 2026
35.71
35.71
35.71
35.71
35.71
-
Apr 13, 2026
35.37
35.37
35.37
35.37
35.37
-
Apr 10, 2026
3.936
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
34.09
34.09
34.09
34.09
34.09
-
Apr 9, 2026
38.93
38.93
38.93
38.93
34.99
-
Apr 8, 2026
39.75
39.75
39.75
39.75
35.73
-
Apr 7, 2026
39.40
39.40
39.40
39.40
35.42
-
Apr 6, 2026
39.53
39.53
39.53
39.53
35.53
-
Apr 2, 2026
39.30
39.30
39.30
39.30
35.33
-
Apr 1, 2026
38.85
38.85
38.85
38.85
34.92
-
Mar 31, 2026
39.02
39.02
39.02
39.02
35.07
-
Mar 30, 2026
38.26
38.26
38.26
38.26
34.39
-
Mar 27, 2026
37.90
37.90
37.90
37.90
34.07
-
Mar 26, 2026
39.24
39.24
39.24
39.24
35.27
-
Mar 25, 2026
39.43
39.43
39.43
39.43
35.44
-
Mar 24, 2026
39.22
39.22
39.22
39.22
35.25
-
Mar 23, 2026
40.05
40.05
40.05
40.05
36.00
-
Mar 20, 2026
39.42
39.42
39.42
39.42
35.43
-
Mar 19, 2026
39.70
39.70
39.70
39.70
35.69
-
Mar 18, 2026
39.58
39.58
39.58
39.58
35.58
-
Mar 17, 2026
40.33
40.33
40.33
40.33
36.25
-
Mar 16, 2026
40.18
40.18
40.18
40.18
36.12
-
Mar 13, 2026
39.83
39.83
39.83
39.83
35.80
-
Mar 12, 2026
39.79
39.79
39.79
39.79
35.77
-
Mar 11, 2026
40.56
40.56
40.56
40.56
36.46
-
Mar 10, 2026
40.76
40.76
40.76
40.76
36.64
-
Mar 9, 2026
41.18
41.18
41.18
41.18
37.02
-
Mar 6, 2026
41.41
41.41
41.41
41.41
37.22
-
Mar 5, 2026
41.44
41.44
41.44
41.44
37.25
-
Mar 4, 2026
40.86
40.86
40.86
40.86
36.73
-
Mar 3, 2026
40.56
40.56
40.56
40.56
36.46
-
Mar 2, 2026
40.55
40.55
40.55
40.55
36.45
-
Feb 27, 2026
40.34
40.34
40.34
40.34
36.26
-
Feb 26, 2026
40.51
40.51
40.51
40.51
36.41
-
Feb 25, 2026
39.67
39.67
39.67
39.67
35.66
-
Feb 24, 2026
38.89
38.89
38.89
38.89
34.96
-
Feb 23, 2026
38.45
38.45
38.45
38.45
34.56
-
Feb 20, 2026
40.94
40.94
40.94
40.94
36.80
-
Feb 19, 2026
41.13
41.13
41.13
41.13
36.97
-
Feb 18, 2026
41.49
41.49
41.49
41.49
37.30
-
Feb 17, 2026
41.11
41.11
41.11
41.11
36.95
-
Feb 13, 2026
41.17
41.17
41.17
41.17
37.01
-
Feb 12, 2026
41.15
41.15
41.15
41.15
36.99
-
Feb 11, 2026
42.34
42.34
42.34
42.34
38.06
-
Feb 10, 2026
43.18
43.18
43.18
43.18
38.81
-
Feb 9, 2026
42.76
42.76
42.76
42.76
38.44
-
Feb 6, 2026
43.53
43.53
43.53
43.53
39.13
-
Feb 5, 2026
42.65
42.65
42.65
42.65
38.34
-
Feb 4, 2026
43.28
43.28
43.28
43.28
38.90
-
Feb 3, 2026
43.37
43.37
43.37
43.37
38.99
-
Feb 2, 2026
45.74
45.74
45.74
45.74
41.12
-
Jan 30, 2026
44.82
44.82
44.82
44.82
40.29
-
Jan 29, 2026
45.50
45.50
45.50
45.50
40.90
-
Jan 28, 2026
45.72
45.72
45.72
45.72
41.10
-
Jan 27, 2026
46.06
46.06
46.06
46.06
41.40
-
Jan 26, 2026
46.34
46.34
46.34
46.34
41.65
-
Jan 23, 2026
45.92
45.92
45.92
45.92
41.28
-
Jan 22, 2026
46.20
46.20
46.20
46.20
41.53
-
Jan 21, 2026
45.64
45.64
45.64
45.64
41.03
-
Jan 20, 2026
45.46
45.46
45.46
45.46
40.86
-
Jan 16, 2026
46.57
46.57
46.57
46.57
41.86
-
Jan 15, 2026
46.54
46.54
46.54
46.54
41.83
-
Jan 14, 2026
47.08
47.08
47.08
47.08
42.32
-
Jan 13, 2026
47.00
47.00
47.00
47.00
42.25
-
Jan 12, 2026
48.34
48.34
48.34
48.34
43.45
-
Jan 9, 2026
48.59
48.59
48.59
48.59
43.68
-
Jan 8, 2026
48.93
48.93
48.93
48.93
43.98
-
Jan 7, 2026
49.21
49.21
49.21
49.21
44.23
-
Jan 6, 2026
49.15
49.15
49.15
49.15
44.18
-
Jan 5, 2026
48.20
48.20
48.20
48.20
43.33
-
Jan 2, 2026
47.32
47.32
47.32
47.32
42.54
-
Dec 31, 2025
48.19
48.19
48.19
48.19
43.32
-
Dec 30, 2025
48.72
48.72
48.72
48.72
43.79
-
Dec 29, 2025
48.94
48.94
48.94
48.94
43.99
-
Dec 26, 2025
3.457
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
49.03
49.03
49.03
49.03
44.07
-
Dec 24, 2025
52.46
52.46
52.46
52.46
44.05
-
Dec 23, 2025
52.36
52.36
52.36
52.36
43.96
-
Dec 22, 2025
52.48
52.48
52.48
52.48
44.07
-
Dec 19, 2025
52.00
52.00
52.00
52.00
43.66
-
Dec 18, 2025
51.60
51.60
51.60
51.60
43.33
-
Dec 17, 2025
51.33
51.33
51.33
51.33
43.10
-
Dec 16, 2025
51.50
51.50
51.50
51.50
43.24
-
Dec 15, 2025
51.41
51.41
51.41
51.41
43.17
-
Dec 12, 2025
51.83
51.83
51.83
51.83
43.52
-
Dec 11, 2025
51.83
51.83
51.83
51.83
43.52
-
Dec 10, 2025
50.81
50.81
50.81
50.81
42.66
-
Dec 9, 2025
50.48
50.48
50.48
50.48
42.39
-
Dec 8, 2025
50.46
50.46
50.46
50.46
42.37
-
Dec 5, 2025
50.75
50.75
50.75
50.75
42.61
-
Dec 4, 2025
50.63
50.63
50.63
50.63
42.51
-
Dec 3, 2025
51.00
51.00
51.00
51.00
42.82
-
Dec 2, 2025
50.37
50.37
50.37
50.37
42.29
-
Dec 1, 2025
50.30
50.30
50.30
50.30
42.23
-
Nov 28, 2025
50.63
50.63
50.63
50.63
42.51
-
Nov 26, 2025
50.14
50.14
50.14
50.14
42.10
-
Nov 25, 2025
50.29
50.29
50.29
50.29
42.23
-
Nov 24, 2025
49.48
49.48
49.48
49.48
41.55
-
Nov 21, 2025
49.27
49.27
49.27
49.27
41.37
-
Nov 20, 2025
48.49
48.49
48.49
48.49
40.72
-
Nov 19, 2025
48.93
48.93
48.93
48.93
41.08
-
Nov 18, 2025
48.78
48.78
48.78
48.78
40.96
-
Nov 17, 2025
49.51
49.51
49.51
49.51
41.57
-
Nov 14, 2025
50.64
50.64
50.64
50.64
42.52
-
Nov 13, 2025
51.17
51.17
51.17
51.17
42.97
-
Nov 12, 2025
52.17
52.17
52.17
52.17
43.81
-
Nov 11, 2025
52.14
52.14
52.14
52.14
43.78
-
Nov 10, 2025
51.90
51.90
51.90
51.90
43.58
-
Nov 7, 2025
51.48
51.48
51.48
51.48
43.23
-
