Nasdaq - Delayed Quote
USD
Fidelity Advisor Biotechnology A (FBTAX)
47.89
+0.64
(+1.35%)
As of 8:10:12 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
47.89
47.89
47.89
47.89
47.89
-
Oct 27, 2026
47.25
47.25
47.25
47.25
47.25
-
Oct 26, 2026
46.25
46.25
46.25
46.25
46.25
-
Oct 23, 2026
45.87
45.87
45.87
45.87
45.87
-
Oct 22, 2026
46.53
46.53
46.53
46.53
46.53
-
Oct 21, 2026
46.99
46.99
46.99
46.99
46.99
-
Oct 20, 2026
47.10
47.10
47.10
47.10
47.10
-
Oct 19, 2026
45.32
45.32
45.32
45.32
45.32
-
Oct 16, 2026
44.33
44.33
44.33
44.33
44.33
-
Oct 15, 2026
45.43
45.43
45.43
45.43
45.43
-
Oct 14, 2026
44.65
44.65
44.65
44.65
44.65
-
Oct 13, 2026
44.22
44.22
44.22
44.22
44.22
-
Oct 12, 2026
45.55
45.55
45.55
45.55
45.55
-
Oct 9, 2026
45.95
45.95
45.95
45.95
45.95
-
Oct 8, 2026
44.64
44.64
44.64
44.64
44.64
-
Oct 7, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 6, 2026
45.12
45.12
45.12
45.12
45.12
-
Oct 5, 2026
46.28
46.28
46.28
46.28
46.28
-
Oct 2, 2026
45.89
45.89
45.89
45.89
45.89
-
Oct 1, 2026
45.90
45.90
45.90
45.90
45.90
-
Sep 30, 2026
46.72
46.72
46.72
46.72
46.72
-
Sep 29, 2026
46.86
46.86
46.86
46.86
46.86
-
Sep 28, 2026
47.16
47.16
47.16
47.16
47.16
-
Sep 25, 2026
46.79
46.79
46.79
46.79
46.79
-
Sep 24, 2026
47.05
47.05
47.05
47.05
47.05
-
Sep 23, 2026
47.09
47.09
47.09
47.09
47.09
-
Sep 22, 2026
48.60
48.60
48.60
48.60
48.60
-
Sep 21, 2026
47.95
47.95
47.95
47.95
47.95
-
Sep 18, 2026
47.75
47.75
47.75
47.75
47.75
-
Sep 17, 2026
48.51
48.51
48.51
48.51
48.51
-
Sep 16, 2026
47.76
47.76
47.76
47.76
47.76
-
Sep 15, 2026
47.83
47.83
47.83
47.83
47.83
-
Sep 14, 2026
48.60
48.60
48.60
48.60
48.60
-
Sep 11, 2026
48.01
48.01
48.01
48.01
48.01
-
Sep 10, 2026
48.02
48.02
48.02
48.02
48.02
-
Sep 9, 2026
48.50
48.50
48.50
48.50
48.50
-
Sep 8, 2026
49.20
49.20
49.20
49.20
49.20
-
Sep 4, 2026
49.80
49.80
49.80
49.80
49.80
-
Sep 3, 2026
49.91
49.91
49.91
49.91
49.91
-
Sep 2, 2026
49.93
49.93
49.93
49.93
49.93
-
Sep 1, 2026
49.31
49.31
49.31
49.31
49.31
-
Aug 31, 2026
49.09
49.09
49.09
49.09
49.09
-
Aug 28, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 27, 2026
50.50
50.50
50.50
50.50
50.50
-
Aug 26, 2026
50.81
50.81
50.81
50.81
50.81
-
Aug 25, 2026
51.46
51.46
51.46
51.46
51.46
-
Aug 24, 2026
50.63
50.63
50.63
50.63
50.63
-
Aug 21, 2026
51.04
51.04
51.04
51.04
51.04
-
Aug 20, 2026
50.47
50.47
50.47
50.47
50.47
-
Aug 19, 2026
52.27
52.27
52.27
52.27
52.27
-
Aug 18, 2026
49.67
49.67
49.67
49.67
49.67
-
Aug 17, 2026
48.45
48.45
48.45
48.45
48.45
-
Aug 14, 2026
47.79
47.79
47.79
47.79
47.79
-
Aug 13, 2026
47.61
47.61
47.61
47.61
47.61
-
Aug 12, 2026
48.09
48.09
48.09
48.09
48.09
-
Aug 11, 2026
47.73
47.73
47.73
47.73
47.73
-
Aug 10, 2026
47.87
47.87
47.87
47.87
47.87
-
Aug 7, 2026
47.61
47.61
47.61
47.61
47.61
-
Aug 6, 2026
47.12
47.12
47.12
47.12
47.12
-
Aug 5, 2026
46.49
46.49
46.49
46.49
46.49
-
Aug 4, 2026
46.30
46.30
46.30
46.30
46.30
-
Aug 3, 2026
44.86
44.86
44.86
44.86
44.86
-
Jul 31, 2026
45.16
45.16
45.16
45.16
45.16
-
Jul 30, 2026
46.26
46.26
46.26
46.26
46.26
-
Jul 29, 2026
45.95
45.95
45.95
45.95
45.95
-
Jul 28, 2026
46.20
46.20
46.20
46.20
46.20
-
Jul 27, 2026
45.98
45.98
45.98
45.98
45.98
-
Jul 24, 2026
45.96
45.96
45.96
45.96
45.96
-
Jul 23, 2026
46.05
46.05
46.05
46.05
46.05
-
Jul 22, 2026
45.56
45.56
45.56
45.56
45.56
-
Jul 21, 2026
46.31
46.31
46.31
46.31
46.31
-
Jul 20, 2026
45.39
45.39
45.39
45.39
45.39
-
Jul 17, 2026
46.17
46.17
46.17
46.17
46.17
-
Jul 16, 2026
45.42
45.42
45.42
45.42
45.42
-
Jul 15, 2026
45.99
45.99
45.99
45.99
45.99
-
Jul 14, 2026
45.68
45.68
45.68
45.68
45.68
-
Jul 13, 2026
45.68
45.68
45.68
45.68
45.68
-
Jul 10, 2026
46.48
46.48
46.48
46.48
46.48
-
Jul 9, 2026
47.69
47.69
47.69
47.69
47.69
-
Jul 8, 2026
47.20
47.20
47.20
47.20
47.20
-
Jul 7, 2026
47.31
47.31
47.31
47.31
47.31
-
Jul 6, 2026
45.86
45.86
45.86
45.86
45.86
-
Jul 2, 2026
46.20
46.20
46.20
46.20
46.20
-
Jul 1, 2026
45.03
45.03
45.03
45.03
45.03
-
Jun 30, 2026
45.49
45.49
45.49
45.49
45.49
-
Jun 29, 2026
45.42
45.42
45.42
45.42
45.42
-
Jun 26, 2026
44.59
44.59
44.59
44.59
44.59
-
Jun 25, 2026
43.46
43.46
43.46
43.46
43.46
-
Jun 24, 2026
42.66
42.66
42.66
42.66
42.66
-
Jun 23, 2026
42.33
42.33
42.33
42.33
42.33
-
Jun 22, 2026
41.94
41.94
41.94
41.94
41.94
-
Jun 18, 2026
39.90
39.90
39.90
39.90
39.90
-
Jun 17, 2026
39.89
39.89
39.89
39.89
39.89
-
Jun 16, 2026
39.04
39.04
39.04
39.04
39.04
-
Jun 15, 2026
39.19
39.19
39.19
39.19
39.19
-
Jun 12, 2026
39.16
39.16
39.16
39.16
39.16
-
Jun 11, 2026
38.74
38.74
38.74
38.74
38.74
-
Jun 10, 2026
37.63
37.63
37.63
37.63
37.63
-
Jun 9, 2026
38.35
38.35
38.35
38.35
38.35
-
Jun 8, 2026
37.32
37.32
37.32
37.32
37.32
-
Jun 5, 2026
37.75
37.75
37.75
37.75
37.75
-
Jun 4, 2026
38.66
38.66
38.66
38.66
38.66
-
Jun 3, 2026
37.66
37.66
37.66
37.66
37.66
-
Jun 2, 2026
37.13
37.13
37.13
37.13
37.13
-
Jun 1, 2026
38.30
38.30
38.30
38.30
38.30
-
May 29, 2026
39.28
39.28
39.28
39.28
39.28
-
May 28, 2026
39.31
39.31
39.31
39.31
39.31
-
May 27, 2026
38.94
38.94
38.94
38.94
38.94
-
May 26, 2026
38.89
38.89
38.89
38.89
38.89
-
May 22, 2026
38.78
38.78
38.78
38.78
38.78
-
May 21, 2026
38.89
38.89
38.89
38.89
38.89
-
May 20, 2026
38.54
38.54
38.54
38.54
38.54
-
May 19, 2026
37.64
37.64
37.64
37.64
37.64
-
May 18, 2026
37.54
37.54
37.54
37.54
37.54
-
May 15, 2026
38.49
38.49
38.49
38.49
38.49
-
May 14, 2026
39.38
39.38
39.38
39.38
39.38
-
May 13, 2026
39.57
39.57
39.57
39.57
39.57
-
May 12, 2026
39.39
39.39
39.39
39.39
39.39
-
May 11, 2026
39.12
39.12
39.12
39.12
39.12
-
May 8, 2026
38.98
38.98
38.98
38.98
38.98
-
May 7, 2026
38.91
38.91
38.91
38.91
38.91
-
May 6, 2026
39.92
39.92
39.92
39.92
39.92
-
May 5, 2026
39.54
39.54
39.54
39.54
39.54
-
May 4, 2026
39.32
39.32
39.32
39.32
39.32
-
May 1, 2026
38.47
38.47
38.47
38.47
38.47
-
Apr 30, 2026
39.07
39.07
39.07
39.07
39.07
-
Apr 29, 2026
38.24
38.24
38.24
38.24
38.24
-
Apr 28, 2026
38.55
38.55
38.55
38.55
38.55
-
Apr 27, 2026
38.96
38.96
38.96
38.96
38.96
-
Apr 24, 2026
38.93
38.93
38.93
38.93
38.93
-
Apr 23, 2026
39.42
39.42
39.42
39.42
39.42
-
Apr 22, 2026
39.94
39.94
39.94
39.94
39.94
-
Apr 21, 2026
39.93
39.93
39.93
39.93
39.93
-
Apr 20, 2026
40.31
40.31
40.31
40.31
40.31
-
Apr 17, 2026
40.76
40.76
40.76
40.76
40.76
-
Apr 16, 2026
40.29
40.29
40.29
40.29
40.29
-
Apr 15, 2026
40.40
40.40
40.40
40.40
40.40
-
Apr 14, 2026
40.41
40.41
40.41
40.41
40.41
-
Apr 13, 2026
39.57
39.57
39.57
39.57
39.57
-
Apr 10, 2026
38.88
38.88
38.88
38.88
38.88
-
Apr 9, 2026
39.57
39.57
39.57
39.57
39.57
-
Apr 8, 2026
39.11
39.11
39.11
39.11
39.11
-
Apr 7, 2026
38.46
38.46
38.46
38.46
38.46
-
Apr 6, 2026
38.12
38.12
38.12
38.12
38.12
-
Apr 2, 2026
38.22
38.22
38.22
38.22
38.22
-
Apr 1, 2026
38.34
38.34
38.34
38.34
38.34
-
Mar 31, 2026
38.28
38.28
38.28
38.28
38.28
-
Mar 30, 2026
36.43
36.43
36.43
36.43
36.43
-
Mar 27, 2026
36.71
36.71
36.71
36.71
36.71
-
Mar 26, 2026
37.56
37.56
37.56
37.56
37.56
-
Mar 25, 2026
37.42
37.42
37.42
37.42
37.42
-
Mar 24, 2026
36.25
36.25
36.25
36.25
36.25
-
Mar 23, 2026
36.65
36.65
36.65
36.65
36.65
-
Mar 20, 2026
36.24
36.24
36.24
36.24
36.24
-
Mar 19, 2026
36.87
36.87
36.87
36.87
36.87
-
Mar 18, 2026
36.78
36.78
36.78
36.78
36.78
-
Mar 17, 2026
37.88
37.88
37.88
37.88
37.88
-
Mar 16, 2026
37.97
37.97
37.97
37.97
37.97
-
Mar 13, 2026
37.31
37.31
37.31
37.31
37.31
-
Mar 12, 2026
37.76
37.76
37.76
37.76
37.76
-
Mar 11, 2026
38.56
38.56
38.56
38.56
38.56
-
Mar 10, 2026
38.89
38.89
38.89
38.89
38.89
-
Mar 9, 2026
38.68
38.68
38.68
38.68
38.68
-
Mar 6, 2026
37.78
37.78
37.78
37.78
37.78
-
Mar 5, 2026
37.91
37.91
37.91
37.91
37.91
-
Mar 4, 2026
38.75
38.75
38.75
38.75
38.75
-
Mar 3, 2026
37.89
37.89
37.89
37.89
37.89
-
Mar 2, 2026
38.57
38.57
38.57
38.57
38.57
-
Feb 27, 2026
38.78
38.78
38.78
38.78
38.78
-
Feb 26, 2026
38.46
38.46
38.46
38.46
38.46
-
Feb 25, 2026
38.86
38.86
38.86
38.86
38.86
-
Feb 24, 2026
39.27
39.27
39.27
39.27
39.27
-
Feb 23, 2026
38.91
38.91
38.91
38.91
38.91
-
Feb 20, 2026
38.36
38.36
38.36
38.36
38.36
-
Feb 19, 2026
38.49
38.49
38.49
38.49
38.49
-
Feb 18, 2026
38.26
38.26
38.26
38.26
38.26
-
Feb 17, 2026
38.25
38.25
38.25
38.25
38.25
-
Feb 13, 2026
37.66
37.66
37.66
37.66
37.66
-
Feb 12, 2026
37.75
37.75
37.75
37.75
37.75
-
Feb 11, 2026
37.92
37.92
37.92
37.92
37.92
-
Feb 10, 2026
38.08
38.08
38.08
38.08
38.08
-
Feb 9, 2026
38.23
38.23
38.23
38.23
38.23
-
Feb 6, 2026
38.12
38.12
38.12
38.12
38.12
-
Feb 5, 2026
37.03
37.03
37.03
37.03
37.03
-
Feb 4, 2026
37.95
37.95
37.95
37.95
37.95
-
Feb 3, 2026
38.62
38.62
38.62
38.62
38.62
-
Feb 2, 2026
38.47
38.47
38.47
38.47
38.47
-
Jan 30, 2026
37.96
37.96
37.96
37.96
37.96
-
Jan 29, 2026
38.29
38.29
38.29
38.29
38.29
-
Jan 28, 2026
38.05
38.05
38.05
38.05
38.05
-
Jan 27, 2026
38.94
38.94
38.94
38.94
38.94
-
Jan 26, 2026
38.44
38.44
38.44
38.44
38.44
-
Jan 23, 2026
38.36
38.36
38.36
38.36
38.36
-
Jan 22, 2026
38.98
38.98
38.98
38.98
38.98
-
Jan 21, 2026
38.37
38.37
38.37
38.37
38.37
-
Jan 20, 2026
37.84
37.84
37.84
37.84
37.84
-
Jan 16, 2026
37.45
37.45
37.45
37.45
37.45
-
Jan 15, 2026
37.36
37.36
37.36
37.36
37.36
-
Jan 14, 2026
37.94
37.94
37.94
37.94
37.94
-
Jan 13, 2026
37.09
37.09
37.09
37.09
37.09
-
Jan 12, 2026
36.86
36.86
36.86
36.86
36.86
-
Jan 9, 2026
37.02
37.02
37.02
37.02
37.02
-
Jan 8, 2026
36.78
36.78
36.78
36.78
36.78
-
Jan 7, 2026
37.70
37.70
37.70
37.70
37.70
-
Jan 6, 2026
36.44
36.44
36.44
36.44
36.44
-
Jan 5, 2026
36.07
36.07
36.07
36.07
36.07
-
Jan 2, 2026
37.16
37.16
37.16
37.16
37.16
-
Dec 31, 2025
37.44
37.44
37.44
37.44
37.44
-
Dec 30, 2025
37.40
37.40
37.40
37.40
37.40
-
Dec 29, 2025
37.91
37.91
37.91
37.91
37.91
-
Dec 26, 2025
0.544
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
38.24
38.24
38.24
38.24
38.24
-
Dec 24, 2025
39.12
39.12
39.12
39.12
38.58
-
Dec 23, 2025
38.86
38.86
38.86
38.86
38.32
-
Dec 22, 2025
39.01
39.01
39.01
39.01
38.47
-
Dec 19, 2025
38.36
38.36
38.36
38.36
37.83
-
Dec 18, 2025
37.65
37.65
37.65
37.65
37.13
-
Dec 17, 2025
38.00
38.00
38.00
38.00
37.47
-
Dec 16, 2025
38.33
38.33
38.33
38.33
37.80
-
Dec 15, 2025
38.55
38.55
38.55
38.55
38.01
-
Dec 12, 2025
38.85
38.85
38.85
38.85
38.31
-
Dec 11, 2025
38.83
38.83
38.83
38.83
38.29
-
Dec 10, 2025
39.02
39.02
39.02
39.02
38.48
-
Dec 9, 2025
38.64
38.64
38.64
38.64
38.10
-
Dec 8, 2025
39.49
39.49
39.49
39.49
38.94
-
Dec 5, 2025
39.39
39.39
39.39
39.39
38.84
-
Dec 4, 2025
39.47
39.47
39.47
39.47
38.92
-
Dec 3, 2025
39.29
39.29
39.29
39.29
38.74
-
Dec 2, 2025
38.37
38.37
38.37
38.37
37.84
-
Dec 1, 2025
38.97
38.97
38.97
38.97
38.43
-
Nov 28, 2025
39.83
39.83
39.83
39.83
39.28
-
Nov 26, 2025
39.69
39.69
39.69
39.69
39.14
-
Nov 25, 2025
39.51
39.51
39.51
39.51
38.96
-
Nov 24, 2025
39.05
39.05
39.05
39.05
38.51
-
Nov 21, 2025
38.62
38.62
38.62
38.62
38.08
-
Nov 20, 2025
37.89
37.89
37.89
37.89
37.36
-
Nov 19, 2025
38.42
38.42
38.42
38.42
37.89
-
Nov 18, 2025
38.32
38.32
38.32
38.32
37.79
-
Nov 17, 2025
38.27
38.27
38.27
38.27
37.74
-
Nov 14, 2025
37.68
37.68
37.68
37.68
37.16
-
Nov 13, 2025
36.90
36.90
36.90
36.90
36.39
-
Nov 12, 2025
37.28
37.28
37.28
37.28
36.76
-
Nov 11, 2025
36.89
36.89
36.89
36.89
36.38
-
Nov 10, 2025
35.64
35.64
35.64
35.64
35.14
-
Nov 7, 2025
34.59
34.59
34.59
34.59
34.11
-
Nov 6, 2025
34.67
34.67
34.67
34.67
34.19
-
Nov 5, 2025
34.28
34.28
34.28
34.28
33.80
-
Nov 4, 2025
34.33
34.33
34.33
34.33
33.85
-
Nov 3, 2025
34.63
34.63
34.63
34.63
34.15
-
Oct 31, 2025
36.00
36.00
36.00
36.00
35.50
-
Oct 30, 2025
36.16
36.16
36.16
36.16
35.66
-
Oct 29, 2025
35.82
35.82
35.82
35.82
35.32
-
