Nasdaq - Delayed Quote
USD
Fidelity Advisor Biotechnology I (FBTIX)
52.87
+0.71
(+1.36%)
As of 8:10:12 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
52.87
52.87
52.87
52.87
52.87
-
Oct 27, 2026
52.16
52.16
52.16
52.16
52.16
-
Oct 26, 2026
51.06
51.06
51.06
51.06
51.06
-
Oct 23, 2026
50.64
50.64
50.64
50.64
50.64
-
Oct 22, 2026
51.37
51.37
51.37
51.37
51.37
-
Oct 21, 2026
51.88
51.88
51.88
51.88
51.88
-
Oct 20, 2026
51.99
51.99
51.99
51.99
51.99
-
Oct 19, 2026
50.03
50.03
50.03
50.03
50.03
-
Oct 16, 2026
48.94
48.94
48.94
48.94
48.94
-
Oct 15, 2026
50.15
50.15
50.15
50.15
50.15
-
Oct 14, 2026
49.29
49.29
49.29
49.29
49.29
-
Oct 13, 2026
48.82
48.82
48.82
48.82
48.82
-
Oct 12, 2026
50.28
50.28
50.28
50.28
50.28
-
Oct 9, 2026
50.73
50.73
50.73
50.73
50.73
-
Oct 8, 2026
49.28
49.28
49.28
49.28
49.28
-
Oct 7, 2026
49.89
49.89
49.89
49.89
49.89
-
Oct 6, 2026
49.81
49.81
49.81
49.81
49.81
-
Oct 5, 2026
51.09
51.09
51.09
51.09
51.09
-
Oct 2, 2026
50.65
50.65
50.65
50.65
50.65
-
Oct 1, 2026
50.66
50.66
50.66
50.66
50.66
-
Sep 30, 2026
51.57
51.57
51.57
51.57
51.57
-
Sep 29, 2026
51.72
51.72
51.72
51.72
51.72
-
Sep 28, 2026
52.06
52.06
52.06
52.06
52.06
-
Sep 25, 2026
51.65
51.65
51.65
51.65
51.65
-
Sep 24, 2026
51.93
51.93
51.93
51.93
51.93
-
Sep 23, 2026
51.97
51.97
51.97
51.97
51.97
-
Sep 22, 2026
53.65
53.65
53.65
53.65
53.65
-
Sep 21, 2026
52.93
52.93
52.93
52.93
52.93
-
Sep 18, 2026
52.70
52.70
52.70
52.70
52.70
-
Sep 17, 2026
53.54
53.54
53.54
53.54
53.54
-
Sep 16, 2026
52.72
52.72
52.72
52.72
52.72
-
Sep 15, 2026
52.79
52.79
52.79
52.79
52.79
-
Sep 14, 2026
53.64
53.64
53.64
53.64
53.64
-
Sep 11, 2026
52.99
52.99
52.99
52.99
52.99
-
Sep 10, 2026
53.00
53.00
53.00
53.00
53.00
-
Sep 9, 2026
53.53
53.53
53.53
53.53
53.53
-
Sep 8, 2026
54.30
54.30
54.30
54.30
54.30
-
Sep 4, 2026
54.97
54.97
54.97
54.97
54.97
-
Sep 3, 2026
55.08
55.08
55.08
55.08
55.08
-
Sep 2, 2026
55.11
55.11
55.11
55.11
55.11
-
Sep 1, 2026
54.42
54.42
54.42
54.42
54.42
-
Aug 31, 2026
54.18
54.18
54.18
54.18
54.18
-
Aug 28, 2026
54.08
54.08
54.08
54.08
54.08
-
Aug 27, 2026
55.73
55.73
55.73
55.73
55.73
-
Aug 26, 2026
56.08
56.08
56.08
56.08
56.08
-
Aug 25, 2026
56.79
56.79
56.79
56.79
56.79
-
Aug 24, 2026
55.88
55.88
55.88
55.88
55.88
-
Aug 21, 2026
56.33
56.33
56.33
56.33
56.33
-
Aug 20, 2026
55.70
55.70
55.70
55.70
55.70
-
Aug 19, 2026
57.68
57.68
57.68
57.68
57.68
-
Aug 18, 2026
54.81
54.81
54.81
54.81
54.81
-
Aug 17, 2026
53.46
53.46
53.46
53.46
53.46
-
Aug 14, 2026
52.74
52.74
52.74
52.74
52.74
-
Aug 13, 2026
52.53
52.53
52.53
52.53
52.53
-
Aug 12, 2026
53.06
53.06
53.06
53.06
53.06
-
Aug 11, 2026
52.67
52.67
52.67
52.67
52.67
-
Aug 10, 2026
52.82
52.82
52.82
52.82
52.82
-
Aug 7, 2026
52.54
52.54
52.54
52.54
52.54
-
Aug 6, 2026
52.00
52.00
52.00
52.00
52.00
-
Aug 5, 2026
51.29
51.29
51.29
51.29
51.29
-
Aug 4, 2026
51.08
51.08
51.08
51.08
51.08
-
Aug 3, 2026
49.50
49.50
49.50
49.50
49.50
-
Jul 31, 2026
49.83
49.83
49.83
49.83
49.83
-
Jul 30, 2026
51.04
51.04
51.04
51.04
51.04
-
Jul 29, 2026
50.70
50.70
50.70
50.70
50.70
-
Jul 28, 2026
50.97
50.97
50.97
50.97
50.97
-
Jul 27, 2026
50.73
50.73
50.73
50.73
50.73
-
Jul 24, 2026
50.71
50.71
50.71
50.71
50.71
-
Jul 23, 2026
50.81
50.81
50.81
50.81
50.81
-
Jul 22, 2026
50.26
50.26
50.26
50.26
50.26
-
Jul 21, 2026
51.09
51.09
51.09
51.09
51.09
-
Jul 20, 2026
50.08
50.08
50.08
50.08
50.08
-
Jul 17, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 16, 2026
50.11
50.11
50.11
50.11
50.11
-
Jul 15, 2026
50.74
50.74
50.74
50.74
50.74
-
Jul 14, 2026
50.39
50.39
50.39
50.39
50.39
-
Jul 13, 2026
50.40
50.40
50.40
50.40
50.40
-
Jul 10, 2026
51.28
51.28
51.28
51.28
51.28
-
Jul 9, 2026
52.61
52.61
52.61
52.61
52.61
-
Jul 8, 2026
52.07
52.07
52.07
52.07
52.07
-
Jul 7, 2026
52.19
52.19
52.19
52.19
52.19
-
Jul 6, 2026
50.59
50.59
50.59
50.59
50.59
-
Jul 2, 2026
50.96
50.96
50.96
50.96
50.96
-
Jul 1, 2026
49.68
49.68
49.68
49.68
49.68
-
Jun 30, 2026
50.18
50.18
50.18
50.18
50.18
-
Jun 29, 2026
50.10
50.10
50.10
50.10
50.10
-
Jun 26, 2026
49.19
49.19
49.19
49.19
49.19
-
Jun 25, 2026
47.94
47.94
47.94
47.94
47.94
-
Jun 24, 2026
47.06
47.06
47.06
47.06
47.06
-
Jun 23, 2026
46.69
46.69
46.69
46.69
46.69
-
Jun 22, 2026
46.27
46.27
46.27
46.27
46.27
-
Jun 18, 2026
44.01
44.01
44.01
44.01
44.01
-
Jun 17, 2026
44.00
44.00
44.00
44.00
44.00
-
Jun 16, 2026
43.06
43.06
43.06
43.06
43.06
-
Jun 15, 2026
43.22
43.22
43.22
43.22
43.22
-
Jun 12, 2026
43.19
43.19
43.19
43.19
43.19
-
Jun 11, 2026
42.73
42.73
42.73
42.73
42.73
-
Jun 10, 2026
41.50
41.50
41.50
41.50
41.50
-
Jun 9, 2026
42.30
42.30
42.30
42.30
42.30
-
Jun 8, 2026
41.17
41.17
41.17
41.17
41.17
-
Jun 5, 2026
41.64
41.64
41.64
41.64
41.64
-
Jun 4, 2026
42.65
42.65
42.65
42.65
42.65
-
Jun 3, 2026
41.54
41.54
41.54
41.54
41.54
-
Jun 2, 2026
40.95
40.95
40.95
40.95
40.95
-
Jun 1, 2026
42.24
42.24
42.24
42.24
42.24
-
May 29, 2026
43.32
43.32
43.32
43.32
43.32
-
May 28, 2026
43.36
43.36
43.36
43.36
43.36
-
May 27, 2026
42.95
42.95
42.95
42.95
42.95
-
May 26, 2026
42.89
42.89
42.89
42.89
42.89
-
May 22, 2026
42.77
42.77
42.77
42.77
42.77
-
May 21, 2026
42.89
42.89
42.89
42.89
42.89
-
May 20, 2026
42.51
42.51
42.51
42.51
42.51
-
May 19, 2026
41.51
41.51
41.51
41.51
41.51
-
May 18, 2026
41.41
41.41
41.41
41.41
41.41
-
May 15, 2026
42.45
42.45
42.45
42.45
42.45
-
May 14, 2026
43.43
43.43
43.43
43.43
43.43
-
May 13, 2026
43.64
43.64
43.64
43.64
43.64
-
May 12, 2026
43.44
43.44
43.44
43.44
43.44
-
May 11, 2026
43.15
43.15
43.15
43.15
43.15
-
May 8, 2026
42.99
42.99
42.99
42.99
42.99
-
May 7, 2026
42.91
42.91
42.91
42.91
42.91
-
May 6, 2026
44.02
44.02
44.02
44.02
44.02
-
May 5, 2026
43.60
43.60
43.60
43.60
43.60
-
May 4, 2026
43.35
43.35
43.35
43.35
43.35
-
May 1, 2026
42.42
42.42
42.42
42.42
42.42
-
Apr 30, 2026
43.08
43.08
43.08
43.08
43.08
-
Apr 29, 2026
42.16
42.16
42.16
42.16
42.16
-
Apr 28, 2026
42.51
42.51
42.51
42.51
42.51
-
Apr 27, 2026
42.96
42.96
42.96
42.96
42.96
-
Apr 24, 2026
42.93
42.93
42.93
42.93
42.93
-
Apr 23, 2026
43.47
43.47
43.47
43.47
43.47
-
Apr 22, 2026
44.04
44.04
44.04
44.04
44.04
-
Apr 21, 2026
44.03
44.03
44.03
44.03
44.03
-
Apr 20, 2026
44.45
44.45
44.45
44.45
44.45
-
Apr 17, 2026
44.95
44.95
44.95
44.95
44.95
-
Apr 16, 2026
44.42
44.42
44.42
44.42
44.42
-
Apr 15, 2026
44.54
44.54
44.54
44.54
44.54
-
Apr 14, 2026
44.56
44.56
44.56
44.56
44.56
-
Apr 13, 2026
43.63
43.63
43.63
43.63
43.63
-
Apr 10, 2026
42.86
42.86
42.86
42.86
42.86
-
Apr 9, 2026
43.63
43.63
43.63
43.63
43.63
-
Apr 8, 2026
43.12
43.12
43.12
43.12
43.12
-
Apr 7, 2026
42.40
42.40
42.40
42.40
42.40
-
Apr 6, 2026
42.02
42.02
42.02
42.02
42.02
-
Apr 2, 2026
42.14
42.14
42.14
42.14
42.14
-
Apr 1, 2026
42.27
42.27
42.27
42.27
42.27
-
Mar 31, 2026
42.20
42.20
42.20
42.20
42.20
-
Mar 30, 2026
40.17
40.17
40.17
40.17
40.17
-
Mar 27, 2026
40.47
40.47
40.47
40.47
40.47
-
Mar 26, 2026
41.41
41.41
41.41
41.41
41.41
-
Mar 25, 2026
41.26
41.26
41.26
41.26
41.26
-
Mar 24, 2026
39.97
39.97
39.97
39.97
39.97
-
Mar 23, 2026
40.40
40.40
40.40
40.40
40.40
-
Mar 20, 2026
39.95
39.95
39.95
39.95
39.95
-
Mar 19, 2026
40.65
40.65
40.65
40.65
40.65
-
Mar 18, 2026
40.55
40.55
40.55
40.55
40.55
-
Mar 17, 2026
41.76
41.76
41.76
41.76
41.76
-
Mar 16, 2026
41.86
41.86
41.86
41.86
41.86
-
Mar 13, 2026
41.13
41.13
41.13
41.13
41.13
-
Mar 12, 2026
41.63
41.63
41.63
41.63
41.63
-
Mar 11, 2026
42.51
42.51
42.51
42.51
42.51
-
Mar 10, 2026
42.87
42.87
42.87
42.87
42.87
-
Mar 9, 2026
42.64
42.64
42.64
42.64
42.64
-
Mar 6, 2026
41.65
41.65
41.65
41.65
41.65
-
Mar 5, 2026
41.79
41.79
41.79
41.79
41.79
-
Mar 4, 2026
42.72
42.72
42.72
42.72
42.72
-
Mar 3, 2026
41.76
41.76
41.76
41.76
41.76
-
Mar 2, 2026
42.52
42.52
42.52
42.52
42.52
-
Feb 27, 2026
42.75
42.75
42.75
42.75
42.75
-
Feb 26, 2026
42.40
42.40
42.40
42.40
42.40
-
Feb 25, 2026
42.83
42.83
42.83
42.83
42.83
-
Feb 24, 2026
43.29
43.29
43.29
43.29
43.29
-
Feb 23, 2026
42.89
42.89
42.89
42.89
42.89
-
Feb 20, 2026
42.28
42.28
42.28
42.28
42.28
-
Feb 19, 2026
42.42
42.42
42.42
42.42
42.42
-
Feb 18, 2026
42.17
42.17
42.17
42.17
42.17
-
Feb 17, 2026
42.16
42.16
42.16
42.16
42.16
-
Feb 13, 2026
41.51
41.51
41.51
41.51
41.51
-
Feb 12, 2026
41.61
41.61
41.61
41.61
41.61
-
Feb 11, 2026
41.79
41.79
41.79
41.79
41.79
-
Feb 10, 2026
41.97
41.97
41.97
41.97
41.97
-
Feb 9, 2026
42.13
42.13
42.13
42.13
42.13
-
Feb 6, 2026
42.01
42.01
42.01
42.01
42.01
-
Feb 5, 2026
40.81
40.81
40.81
40.81
40.81
-
Feb 4, 2026
41.82
41.82
41.82
41.82
41.82
-
Feb 3, 2026
42.57
42.57
42.57
42.57
42.57
-
Feb 2, 2026
42.40
42.40
42.40
42.40
42.40
-
Jan 30, 2026
41.83
41.83
41.83
41.83
41.83
-
Jan 29, 2026
42.19
42.19
42.19
42.19
42.19
-
Jan 28, 2026
41.94
41.94
41.94
41.94
41.94
-
Jan 27, 2026
42.91
42.91
42.91
42.91
42.91
-
Jan 26, 2026
42.36
42.36
42.36
42.36
42.36
-
Jan 23, 2026
42.28
42.28
42.28
42.28
42.28
-
Jan 22, 2026
42.96
42.96
42.96
42.96
42.96
-
Jan 21, 2026
42.29
42.29
42.29
42.29
42.29
-
Jan 20, 2026
41.70
41.70
41.70
41.70
41.70
-
Jan 16, 2026
41.26
41.26
41.26
41.26
41.26
-
Jan 15, 2026
41.16
41.16
41.16
41.16
41.16
-
Jan 14, 2026
41.81
41.81
41.81
41.81
41.81
-
Jan 13, 2026
40.87
40.87
40.87
40.87
40.87
-
Jan 12, 2026
40.61
40.61
40.61
40.61
40.61
-
Jan 9, 2026
40.79
40.79
40.79
40.79
40.79
-
Jan 8, 2026
40.53
40.53
40.53
40.53
40.53
-
Jan 7, 2026
41.54
41.54
41.54
41.54
41.54
-
Jan 6, 2026
40.15
40.15
40.15
40.15
40.15
-
Jan 5, 2026
39.74
39.74
39.74
39.74
39.74
-
Jan 2, 2026
40.94
40.94
40.94
40.94
40.94
-
Dec 31, 2025
41.25
41.25
41.25
41.25
41.25
-
Dec 30, 2025
41.20
41.20
41.20
41.20
41.20
-
Dec 29, 2025
41.77
41.77
41.77
41.77
41.77
-
Dec 26, 2025
0.572
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
42.13
42.13
42.13
42.13
42.13
-
Dec 24, 2025
43.07
43.07
43.07
43.07
42.50
-
Dec 23, 2025
42.79
42.79
42.79
42.79
42.22
-
Dec 22, 2025
42.95
42.95
42.95
42.95
42.38
-
Dec 19, 2025
42.23
42.23
42.23
42.23
41.67
-
Dec 18, 2025
41.45
41.45
41.45
41.45
40.90
-
Dec 17, 2025
41.83
41.83
41.83
41.83
41.27
-
Dec 16, 2025
42.20
42.20
42.20
42.20
41.64
-
Dec 15, 2025
42.45
42.45
42.45
42.45
41.89
-
Dec 12, 2025
42.78
42.78
42.78
42.78
42.21
-
Dec 11, 2025
42.75
42.75
42.75
42.75
42.18
-
Dec 10, 2025
42.96
42.96
42.96
42.96
42.39
-
Dec 9, 2025
42.54
42.54
42.54
42.54
41.98
-
Dec 8, 2025
43.47
43.47
43.47
43.47
42.89
-
Dec 5, 2025
43.37
43.37
43.37
43.37
42.79
-
Dec 4, 2025
43.45
43.45
43.45
43.45
42.87
-
Dec 3, 2025
43.25
43.25
43.25
43.25
42.68
-
Dec 2, 2025
42.24
42.24
42.24
42.24
41.68
-
Dec 1, 2025
42.90
42.90
42.90
42.90
42.33
-
Nov 28, 2025
43.84
43.84
43.84
43.84
43.26
-
Nov 26, 2025
43.70
43.70
43.70
43.70
43.12
-
Nov 25, 2025
43.50
43.50
43.50
43.50
42.92
-
Nov 24, 2025
42.98
42.98
42.98
42.98
42.41
-
Nov 21, 2025
42.51
42.51
42.51
42.51
41.95
-
Nov 20, 2025
41.71
41.71
41.71
41.71
41.16
-
Nov 19, 2025
42.29
42.29
42.29
42.29
41.73
-
Nov 18, 2025
42.18
42.18
42.18
42.18
41.62
-
Nov 17, 2025
42.12
42.12
42.12
42.12
41.56
-
Nov 14, 2025
41.48
41.48
41.48
41.48
40.93
-
Nov 13, 2025
40.62
40.62
40.62
40.62
40.08
-
Nov 12, 2025
41.04
41.04
41.04
41.04
40.49
-
Nov 11, 2025
40.60
40.60
40.60
40.60
40.06
-
Nov 10, 2025
39.22
39.22
39.22
39.22
38.70
-
Nov 7, 2025
38.07
38.07
38.07
38.07
37.56
-
Nov 6, 2025
38.16
38.16
38.16
38.16
37.65
-
Nov 5, 2025
37.73
37.73
37.73
37.73
37.23
-
Nov 4, 2025
37.78
37.78
37.78
37.78
37.28
-
Nov 3, 2025
38.11
38.11
38.11
38.11
37.60
-
Oct 31, 2025
39.62
39.62
39.62
39.62
39.09
-
Oct 30, 2025
39.80
39.80
39.80
39.80
39.27
-
Oct 29, 2025
39.42
39.42
39.42
39.42
38.90
-
