ASX - Delayed Quote
AUD
Fletcher Building Limited (FBU.AX)
2.7700
0.0000
(0.00%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.7700 | 2.8250 | 2.7300 | 2.7700 | 2.7700 | 912,438 |
|
Nov 2, 2026
|
2.7700 | 2.8250 | 2.7300 | 2.7700 | 2.7700 | 912,438 |
|
Oct 30, 2026
|
2.7500 | 2.8000 | 2.6750 | 2.7700 | 2.7700 | 1,269,970 |
|
Oct 29, 2026
|
2.7100 | 2.7200 | 2.6550 | 2.7000 | 2.7000 | 962,532 |
|
Oct 28, 2026
|
2.6600 | 2.7200 | 2.6200 | 2.6800 | 2.6800 | 1,369,238 |
|
Oct 27, 2026
|
2.5500 | 2.6400 | 2.5500 | 2.6400 | 2.6400 | 3,695,045 |
|
Oct 26, 2026
|
2.6100 | 2.6200 | 2.5700 | 2.5900 | 2.5900 | 652,317 |
|
Oct 23, 2026
|
2.7300 | 2.7300 | 2.6000 | 2.6300 | 2.6300 | 749,172 |
|
Oct 22, 2026
|
2.6500 | 2.7200 | 2.6500 | 2.7000 | 2.7000 | 609,103 |
|
Oct 21, 2026
|
2.7000 | 2.7450 | 2.6600 | 2.6900 | 2.6900 | 1,136,661 |
|
Oct 20, 2026
|
2.5700 | 2.6300 | 2.5500 | 2.6300 | 2.6300 | 745,083 |
|
Oct 19, 2026
|
2.6100 | 2.6100 | 2.5700 | 2.5800 | 2.5800 | 1,214,721 |
|
Oct 16, 2026
|
2.6300 | 2.6650 | 2.5300 | 2.6000 | 2.6000 | 3,204,351 |
|
Oct 15, 2026
|
2.6800 | 2.6800 | 2.6300 | 2.6400 | 2.6400 | 1,425,838 |
|
Oct 14, 2026
|
2.7300 | 2.7300 | 2.6700 | 2.6900 | 2.6900 | 1,460,419 |
|
Oct 13, 2026
|
2.7100 | 2.7550 | 2.6850 | 2.7300 | 2.7300 | 1,530,457 |
|
Oct 12, 2026
|
2.7200 | 2.7300 | 2.6900 | 2.6900 | 2.6900 | 1,652,666 |
|
Oct 9, 2026
|
2.7600 | 2.7700 | 2.7300 | 2.7400 | 2.7400 | 2,220,565 |
|
Oct 8, 2026
|
2.7300 | 2.8000 | 2.7250 | 2.7400 | 2.7400 | 3,018,393 |
|
Oct 7, 2026
|
2.7500 | 2.7600 | 2.7250 | 2.7600 | 2.7600 | 704,645 |
|
Oct 6, 2026
|
2.7400 | 2.7600 | 2.7050 | 2.7400 | 2.7400 | 9,958,294 |
|
Oct 5, 2026
|
2.8000 | 2.8500 | 2.7200 | 2.7500 | 2.7500 | 673,791 |
|
Oct 2, 2026
|
2.8300 | 2.8600 | 2.7900 | 2.8400 | 2.8400 | 464,691 |
|
Oct 1, 2026
|
2.8100 | 2.8700 | 2.7950 | 2.8400 | 2.8400 | 1,229,959 |
|
Sep 30, 2026
|
2.8000 | 2.8700 | 2.7800 | 2.8400 | 2.8400 | 665,953 |
|
Sep 29, 2026
|
2.8500 | 2.8500 | 2.7700 | 2.8000 | 2.8000 | 1,082,670 |
|
Sep 28, 2026
|
2.8300 | 2.8900 | 2.8000 | 2.8400 | 2.8400 | 2,680,470 |
|
Sep 25, 2026
|
2.9000 | 2.9000 | 2.8600 | 2.8700 | 2.8700 | 1,250,692 |
|
Sep 24, 2026
|
2.8900 | 2.9100 | 2.7600 | 2.9000 | 2.9000 | 531,844 |
|
Sep 23, 2026
|
2.9100 | 2.9500 | 2.8850 | 2.8900 | 2.8900 | 786,739 |
|
Sep 22, 2026
|
2.8300 | 2.9400 | 2.8300 | 2.9100 | 2.9100 | 1,560,504 |
|
Sep 21, 2026
|
2.9400 | 2.9600 | 2.8600 | 2.9100 | 2.9100 | 1,027,036 |
|
Sep 18, 2026
|
2.9800 | 2.9800 | 2.9300 | 2.9300 | 2.9300 | 3,887,195 |
|
Sep 17, 2026
|
2.9500 | 3.0000 | 2.9400 | 2.9500 | 2.9500 | 1,649,744 |
|
Sep 16, 2026
|
2.9800 | 2.9900 | 2.9500 | 2.9600 | 2.9600 | 897,268 |
|
Sep 15, 2026
|
3.0000 | 3.0000 | 2.9400 | 2.9600 | 2.9600 | 1,257,801 |
|
Sep 14, 2026
|
3.0200 | 3.0300 | 2.8900 | 2.9800 | 2.9800 | 1,350,798 |
|
Sep 11, 2026
|
3.0000 | 3.0400 | 3.0000 | 3.0100 | 3.0100 | 781,279 |
|
Sep 10, 2026
|
3.0400 | 3.0750 | 3.0100 | 3.0400 | 3.0400 | 1,737,257 |
|
Sep 9, 2026
|
3.1400 | 3.1400 | 3.0900 | 3.1100 | 3.1100 | 813,326 |
|
Sep 8, 2026
|
3.2200 | 3.2200 | 3.1100 | 3.1500 | 3.1500 | 1,783,853 |
|
Sep 7, 2026
|
3.2200 | 3.2200 | 3.1700 | 3.1800 | 3.1800 | 1,344,037 |
|
Sep 4, 2026
|
3.1300 | 3.1900 | 3.1300 | 3.1700 | 3.1700 | 840,725 |
|
Sep 3, 2026
|
3.2400 | 3.2400 | 3.1500 | 3.1500 | 3.1500 | 993,576 |
|
Sep 2, 2026
|
3.2000 | 3.2500 | 3.1900 | 3.2300 | 3.2300 | 748,937 |
|
Sep 1, 2026
|
3.2300 | 3.2900 | 3.2250 | 3.2600 | 3.2600 | 1,419,221 |
|
Aug 31, 2026
|
3.2700 | 3.3100 | 3.2300 | 3.3000 | 3.3000 | 903,081 |
|
Aug 28, 2026
|
3.2700 | 3.2900 | 3.2300 | 3.2300 | 3.2300 | 407,969 |
|
Aug 27, 2026
|
3.3100 | 3.3100 | 3.2300 | 3.2500 | 3.2500 | 990,780 |
|
Aug 26, 2026
|
3.2600 | 3.3400 | 3.2600 | 3.3100 | 3.3100 | 659,564 |
|
Aug 25, 2026
|
3.1800 | 3.3050 | 3.1800 | 3.2800 | 3.2800 | 1,232,632 |
|
Aug 24, 2026
|
3.3200 | 3.3200 | 3.2350 | 3.2900 | 3.2900 | 733,065 |
|
Aug 21, 2026
|
3.3300 | 3.4000 | 3.2950 | 3.3200 | 3.3200 | 842,374 |
|
Aug 20, 2026
|
3.3800 | 3.4000 | 3.3150 | 3.4000 | 3.4000 | 2,322,712 |
|
Aug 19, 2026
|
3.1500 | 3.3500 | 3.1300 | 3.3500 | 3.3500 | 1,066,343 |
|
Aug 18, 2026
|
3.0200 | 3.1200 | 3.0200 | 3.0800 | 3.0800 | 519,530 |
|
Aug 17, 2026
|
3.0900 | 3.1200 | 3.0600 | 3.0900 | 3.0900 | 534,526 |
|
Aug 14, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.1100 | 3.1100 | 384,564 |
|
Aug 13, 2026
|
3.0800 | 3.1500 | 3.0800 | 3.1000 | 3.1000 | 366,743 |
|
Aug 12, 2026
|
3.2000 | 3.2000 | 3.0900 | 3.0900 | 3.0900 | 527,472 |
|
Aug 11, 2026
|
3.0800 | 3.2000 | 3.0600 | 3.1700 | 3.1700 | 565,423 |
|
Aug 10, 2026
|
3.1400 | 3.1600 | 3.0800 | 3.1200 | 3.1200 | 749,675 |
|
Aug 7, 2026
|
3.1700 | 3.1750 | 3.1250 | 3.1400 | 3.1400 | 551,219 |
|
Aug 6, 2026
|
3.1700 | 3.1900 | 3.1350 | 3.1600 | 3.1600 | 633,936 |
|
Aug 5, 2026
|
3.1100 | 3.1700 | 3.1000 | 3.1500 | 3.1500 | 1,525,488 |
|
Aug 4, 2026
|
3.0500 | 3.1400 | 3.0300 | 3.0900 | 3.0900 | 1,637,427 |
|
Aug 3, 2026
|
3.0600 | 3.0750 | 3.0100 | 3.0400 | 3.0400 | 1,490,813 |
|
Jul 31, 2026
|
3.1200 | 3.1300 | 3.0200 | 3.0500 | 3.0500 | 1,628,501 |
|
Jul 30, 2026
|
3.1100 | 3.2200 | 3.1100 | 3.1100 | 3.1100 | 810,193 |
|
Jul 29, 2026
|
3.1800 | 3.2850 | 3.1700 | 3.2100 | 3.2100 | 1,258,057 |
|
Jul 28, 2026
|
3.1100 | 3.1800 | 3.1100 | 3.1500 | 3.1500 | 1,596,489 |
|
Jul 27, 2026
|
3.1400 | 3.1600 | 3.1150 | 3.1300 | 3.1300 | 505,921 |
|
Jul 24, 2026
|
3.2000 | 3.2000 | 3.0800 | 3.1200 | 3.1200 | 673,608 |
|
Jul 23, 2026
|
3.1800 | 3.2400 | 3.1450 | 3.1600 | 3.1600 | 746,354 |
|
Jul 22, 2026
|
3.1600 | 3.2000 | 3.0600 | 3.1900 | 3.1900 | 628,211 |
|
Jul 21, 2026
|
3.1700 | 3.1700 | 3.0900 | 3.1500 | 3.1500 | 1,216,264 |
|
Jul 20, 2026
|
3.2500 | 3.2500 | 3.1400 | 3.1400 | 3.1400 | 1,217,485 |
|
Jul 17, 2026
|
3.1300 | 3.1650 | 3.1000 | 3.1600 | 3.1600 | 811,594 |
|
Jul 16, 2026
|
3.0100 | 3.1300 | 3.0100 | 3.1300 | 3.1300 | 1,654,995 |
|
Jul 15, 2026
|
3.0000 | 3.0600 | 3.0000 | 3.0200 | 3.0200 | 505,463 |
|
Jul 14, 2026
|
3.0200 | 3.0400 | 2.9800 | 3.0100 | 3.0100 | 1,829,933 |
|
Jul 13, 2026
|
2.9700 | 3.0300 | 2.9500 | 3.0000 | 3.0000 | 1,304,211 |
|
Jul 10, 2026
|
2.9900 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 1,439,559 |
|
Jul 9, 2026
|
2.9200 | 2.9950 | 2.8800 | 2.9900 | 2.9900 | 1,721,609 |
|
Jul 8, 2026
|
2.7300 | 2.8050 | 2.7050 | 2.7800 | 2.7800 | 602,660 |
|
Jul 7, 2026
|
2.7800 | 2.8100 | 2.7200 | 2.7400 | 2.7400 | 618,302 |
|
Jul 6, 2026
|
2.6200 | 2.7800 | 2.6200 | 2.7700 | 2.7700 | 489,429 |
|
Jul 3, 2026
|
2.7300 | 2.7850 | 2.7300 | 2.7600 | 2.7600 | 335,564 |
|
Jul 2, 2026
|
2.6800 | 2.7900 | 2.6500 | 2.7200 | 2.7200 | 799,766 |
|
Jul 1, 2026
|
2.7600 | 2.8000 | 2.6750 | 2.6900 | 2.6900 | 1,262,678 |
|
Jun 30, 2026
|
2.7600 | 2.8200 | 2.7300 | 2.7700 | 2.7700 | 1,004,791 |
|
Jun 29, 2026
|
2.7600 | 2.7750 | 2.7200 | 2.7400 | 2.7400 | 677,373 |
|
Jun 26, 2026
|
2.7300 | 2.7700 | 2.7200 | 2.7600 | 2.7600 | 621,261 |
|
Jun 25, 2026
|
2.7300 | 2.7800 | 2.7300 | 2.7400 | 2.7400 | 1,162,116 |
|
Jun 24, 2026
|
2.8000 | 2.8000 | 2.7050 | 2.7600 | 2.7600 | 1,046,541 |
|
Jun 23, 2026
|
2.8000 | 2.8100 | 2.7100 | 2.7100 | 2.7100 | 776,264 |
|
Jun 22, 2026
|
2.6600 | 2.7900 | 2.6300 | 2.7900 | 2.7900 | 1,159,019 |
|
Jun 19, 2026
|
2.6900 | 2.7000 | 2.6100 | 2.6600 | 2.6600 | 1,261,565 |
|
Jun 18, 2026
|
2.6500 | 2.7200 | 2.6400 | 2.6800 | 2.6800 | 1,649,209 |
|
Jun 17, 2026
|
2.7200 | 2.7200 | 2.6150 | 2.6900 | 2.6900 | 924,322 |
|
Jun 16, 2026
|
2.6000 | 2.6900 | 2.5700 | 2.6800 | 2.6800 | 1,506,502 |
|
Jun 15, 2026
|
2.6300 | 2.6600 | 2.6100 | 2.6500 | 2.6500 | 371,442 |
|
Jun 12, 2026
|
2.6400 | 2.6500 | 2.5800 | 2.6100 | 2.6100 | 870,513 |
|
Jun 11, 2026
|
2.5400 | 2.5900 | 2.5400 | 2.5600 | 2.5600 | 454,079 |
|
Jun 10, 2026
|
2.6500 | 2.6500 | 2.5650 | 2.5900 | 2.5900 | 1,484,997 |
|
Jun 9, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.6400 | 2.6400 | 864,480 |
|
Jun 5, 2026
|
2.6500 | 2.6500 | 2.5450 | 2.5800 | 2.5800 | 654,270 |
|
Jun 4, 2026
|
2.6100 | 2.6100 | 2.5300 | 2.5800 | 2.5800 | 898,761 |
|
Jun 3, 2026
|
2.6100 | 2.6300 | 2.5600 | 2.6300 | 2.6300 | 483,675 |
|
Jun 2, 2026
|
2.5500 | 2.6000 | 2.5250 | 2.6000 | 2.6000 | 521,925 |
|
Jun 1, 2026
|
2.6200 | 2.6400 | 2.5400 | 2.6400 | 2.6400 | 778,013 |
|
May 29, 2026
|
2.6300 | 2.6350 | 2.5650 | 2.6200 | 2.6200 | 1,411,795 |
|
May 28, 2026
|
2.6100 | 2.6200 | 2.5500 | 2.5900 | 2.5900 | 1,092,642 |
|
May 27, 2026
|
2.5800 | 2.6400 | 2.5000 | 2.6400 | 2.6400 | 813,323 |
|
May 26, 2026
|
2.5800 | 2.6200 | 2.5600 | 2.5800 | 2.5800 | 903,946 |
|
May 25, 2026
|
2.5200 | 2.5700 | 2.4900 | 2.5600 | 2.5600 | 431,824 |
|
May 22, 2026
|
2.4900 | 2.5200 | 2.4500 | 2.5100 | 2.5100 | 337,142 |
|
May 21, 2026
|
2.5000 | 2.5000 | 2.4400 | 2.4600 | 2.4600 | 650,140 |
|
May 20, 2026
|
2.5000 | 2.5000 | 2.4000 | 2.4100 | 2.4100 | 522,579 |
|
May 19, 2026
|
2.4800 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 578,392 |
|
May 18, 2026
|
2.4800 | 2.4800 | 2.4000 | 2.4400 | 2.4400 | 478,027 |
|
May 15, 2026
|
2.4200 | 2.4800 | 2.3900 | 2.4800 | 2.4800 | 868,444 |
|
May 14, 2026
|
2.3800 | 2.4300 | 2.3700 | 2.3700 | 2.3700 | 510,035 |
|
May 13, 2026
|
2.4000 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 507,994 |
|
May 12, 2026
|
2.3900 | 2.4100 | 2.3600 | 2.4100 | 2.4100 | 484,168 |
|
May 11, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.4100 | 2.4100 | 463,411 |
|
May 8, 2026
|
2.3700 | 2.4100 | 2.3100 | 2.3500 | 2.3500 | 445,624 |
|
May 7, 2026
|
2.3700 | 2.4100 | 2.3700 | 2.4100 | 2.4100 | 638,220 |
|
May 6, 2026
|
2.4200 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 563,520 |
|
May 5, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.3600 | 2.3600 | 404,242 |
|
May 4, 2026
|
2.3900 | 2.4100 | 2.3600 | 2.3900 | 2.3900 | 733,168 |
|
May 1, 2026
|
2.3300 | 2.3900 | 2.3100 | 2.3900 | 2.3900 | 629,192 |
|
Apr 30, 2026
|
2.3200 | 2.3300 | 2.2600 | 2.2900 | 2.2900 | 503,511 |
|
Apr 29, 2026
|
2.2500 | 2.3250 | 2.2500 | 2.3000 | 2.3000 | 506,128 |
|
Apr 28, 2026
|
2.2200 | 2.2850 | 2.2200 | 2.2600 | 2.2600 | 639,133 |
|
Apr 27, 2026
|
2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 142,845 |
|
Apr 24, 2026
|
2.3100 | 2.3100 | 2.2500 | 2.3000 | 2.3000 | 543,047 |
|
Apr 23, 2026
|
2.3300 | 2.3400 | 2.2800 | 2.2800 | 2.2800 | 2,205,969 |
|
Apr 22, 2026
|
2.3900 | 2.3900 | 2.3150 | 2.3300 | 2.3300 | 487,909 |
|
Apr 21, 2026
|
2.4000 | 2.4300 | 2.3600 | 2.3700 | 2.3700 | 647,497 |
|
Apr 20, 2026
|
2.3700 | 2.4200 | 2.3500 | 2.4100 | 2.4100 | 691,751 |
|
Apr 17, 2026
|
2.3700 | 2.4100 | 2.3400 | 2.3600 | 2.3600 | 1,215,711 |
|
Apr 16, 2026
|
2.4600 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | 637,739 |
|
Apr 15, 2026
|
2.5000 | 2.5500 | 2.4700 | 2.4800 | 2.4800 | 441,679 |
|
Apr 14, 2026
|
2.5000 | 2.5500 | 2.4800 | 2.4900 | 2.4900 | 580,368 |
|
Apr 13, 2026
|
2.4600 | 2.5050 | 2.4600 | 2.4800 | 2.4800 | 747,857 |
|
Apr 10, 2026
|
2.4700 | 2.5500 | 2.4700 | 2.5100 | 2.5100 | 1,237,045 |
|
Apr 9, 2026
|
2.5400 | 2.6100 | 2.5250 | 2.5500 | 2.5500 | 1,285,072 |
|
Apr 8, 2026
|
2.5100 | 2.5700 | 2.4800 | 2.5400 | 2.5400 | 1,015,250 |
|
Apr 7, 2026
|
2.3800 | 2.4650 | 2.3600 | 2.4200 | 2.4200 | 1,360,973 |
|
Apr 2, 2026
|
2.4900 | 2.5100 | 2.3500 | 2.3600 | 2.3600 | 1,726,098 |
|
Apr 1, 2026
|
2.5000 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 6,487,339 |
|
Mar 31, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4700 | 2.4700 | 1,320,979 |
|
Mar 30, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.5000 | 2.5000 | 1,011,834 |
|
Mar 27, 2026
|
2.6000 | 2.6350 | 2.5900 | 2.6000 | 2.6000 | 479,414 |
|
Mar 26, 2026
|
2.6400 | 2.6850 | 2.6200 | 2.6300 | 2.6300 | 664,344 |
|
Mar 25, 2026
|
2.7200 | 2.7200 | 2.6200 | 2.6300 | 2.6300 | 841,276 |
|
Mar 24, 2026
|
2.8300 | 2.8300 | 2.6200 | 2.6400 | 2.6400 | 1,044,638 |
|
Mar 23, 2026
|
2.6600 | 2.6700 | 2.5900 | 2.6500 | 2.6500 | 1,148,078 |
|
Mar 20, 2026
|
2.7400 | 2.7500 | 2.6900 | 2.7100 | 2.7100 | 1,361,005 |
|
Mar 19, 2026
|
2.7500 | 2.7600 | 2.6900 | 2.7400 | 2.7400 | 1,373,846 |
|
Mar 18, 2026
|
2.7400 | 2.8300 | 2.7400 | 2.7900 | 2.7900 | 507,132 |
|
Mar 17, 2026
|
2.7300 | 2.8600 | 2.7300 | 2.8100 | 2.8100 | 536,960 |
|
Mar 16, 2026
|
2.7300 | 2.8600 | 2.7300 | 2.8100 | 2.8100 | 823,345 |
|
Mar 13, 2026
|
2.7900 | 2.8300 | 2.7600 | 2.8200 | 2.8200 | 1,231,306 |
|
Mar 12, 2026
|
2.7300 | 2.8100 | 2.7300 | 2.8000 | 2.8000 | 1,696,847 |
|
Mar 11, 2026
|
2.7900 | 2.8500 | 2.7600 | 2.8300 | 2.8300 | 536,772 |
|
Mar 10, 2026
|
2.8400 | 2.8400 | 2.7450 | 2.7800 | 2.7800 | 803,552 |
|
Mar 9, 2026
|
2.8400 | 2.9200 | 2.7400 | 2.8100 | 2.8100 | 1,363,435 |
|
Mar 6, 2026
|
2.8700 | 2.9200 | 2.8700 | 2.9100 | 2.9100 | 509,206 |
|
Mar 5, 2026
|
2.8700 | 2.9600 | 2.8700 | 2.9300 | 2.9300 | 824,622 |
|
Mar 4, 2026
|
2.9000 | 2.9200 | 2.8700 | 2.8900 | 2.8900 | 674,590 |
|
Mar 3, 2026
|
2.9300 | 3.0600 | 2.9150 | 2.9200 | 2.9200 | 852,678 |
|
Mar 2, 2026
|
2.9300 | 2.9650 | 2.8600 | 2.9100 | 2.9100 | 810,997 |
|
Feb 27, 2026
|
2.9300 | 2.9800 | 2.9000 | 2.9500 | 2.9500 | 1,907,857 |
|
Feb 26, 2026
|
2.9900 | 2.9900 | 2.9400 | 2.9500 | 2.9500 | 440,266 |
|
Feb 25, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9600 | 2.9600 | 688,829 |
|
Feb 24, 2026
|
2.9600 | 2.9900 | 2.9250 | 2.9700 | 2.9700 | 421,744 |
|
Feb 23, 2026
|
2.8900 | 3.0200 | 2.8900 | 2.9600 | 2.9600 | 534,893 |
|
Feb 20, 2026
|
2.9800 | 3.0400 | 2.9400 | 2.9800 | 2.9800 | 884,307 |
|
Feb 19, 2026
|
3.0000 | 3.0900 | 2.9450 | 3.0700 | 3.0700 | 5,185,905 |
|
Feb 18, 2026
|
3.0100 | 3.0500 | 2.8800 | 3.0000 | 3.0000 | 1,439,680 |
|
Feb 17, 2026
|
2.9800 | 3.0400 | 2.9500 | 3.0100 | 3.0100 | 835,069 |
|
Feb 16, 2026
|
3.0700 | 3.0800 | 3.0000 | 3.0300 | 3.0300 | 1,170,855 |
|
Feb 13, 2026
|
3.1100 | 3.1600 | 3.0600 | 3.0900 | 3.0900 | 297,158 |
|
Feb 12, 2026
|
3.2000 | 3.2000 | 3.1400 | 3.1500 | 3.1500 | 414,392 |
|
Feb 11, 2026
|
3.0000 | 3.2100 | 3.0000 | 3.2000 | 3.2000 | 430,873 |
|
Feb 10, 2026
|
3.1500 | 3.1900 | 3.1200 | 3.1500 | 3.1500 | 449,555 |
|
Feb 9, 2026
|
3.0800 | 3.1600 | 3.0100 | 3.1000 | 3.1000 | 1,569,084 |
|
Feb 6, 2026
|
3.0300 | 3.1100 | 3.0200 | 3.0300 | 3.0300 | 542,460 |
|
Feb 5, 2026
|
3.2500 | 3.2500 | 3.1500 | 3.1500 | 3.1500 | 389,756 |
|
Feb 4, 2026
|
3.2500 | 3.2600 | 3.1500 | 3.2200 | 3.2200 | 1,265,190 |
|
Feb 3, 2026
|
3.2400 | 3.2600 | 3.2000 | 3.2300 | 3.2300 | 777,644 |
|
Feb 2, 2026
|
3.1800 | 3.2500 | 3.1800 | 3.2300 | 3.2300 | 1,465,662 |
|
Jan 30, 2026
|
3.2500 | 3.2700 | 3.1900 | 3.2500 | 3.2500 | 2,297,976 |
|
Jan 29, 2026
|
3.2700 | 3.3000 | 3.1800 | 3.2200 | 3.2200 | 1,498,159 |
|
Jan 28, 2026
|
3.3800 | 3.3800 | 3.3300 | 3.3500 | 3.3500 | 585,483 |
|
Jan 27, 2026
|
3.4400 | 3.4400 | 3.3100 | 3.3500 | 3.3500 | 929,150 |
|
Jan 23, 2026
|
3.3400 | 3.4100 | 3.3300 | 3.3600 | 3.3600 | 911,465 |
|
Jan 22, 2026
|
3.2800 | 3.3850 | 3.2800 | 3.3400 | 3.3400 | 465,957 |
|
Jan 21, 2026
|
3.2600 | 3.3000 | 3.2600 | 3.2900 | 3.2900 | 599,194 |
|
Jan 20, 2026
|
3.2900 | 3.4300 | 3.2900 | 3.3400 | 3.3400 | 1,025,186 |
|
Jan 19, 2026
|
3.3700 | 3.3900 | 3.2700 | 3.2800 | 3.2800 | 852,858 |
|
Jan 16, 2026
|
3.2600 | 3.3700 | 3.2600 | 3.3600 | 3.3600 | 578,780 |
|
Jan 15, 2026
|
3.2100 | 3.3000 | 3.1900 | 3.2400 | 3.2400 | 924,357 |
|
Jan 14, 2026
|
3.2200 | 3.2400 | 3.1800 | 3.2100 | 3.2100 | 357,754 |
|
Jan 13, 2026
|
3.2200 | 3.2800 | 3.2000 | 3.2100 | 3.2100 | 743,309 |
|
Jan 12, 2026
|
3.3200 | 3.3200 | 3.2300 | 3.2400 | 3.2400 | 428,295 |
|
Jan 9, 2026
|
3.3400 | 3.3400 | 3.1900 | 3.2200 | 3.2200 | 780,357 |
|
Jan 8, 2026
|
3.3400 | 3.3400 | 3.2200 | 3.2800 | 3.2800 | 475,154 |
|
Jan 7, 2026
|
3.1800 | 3.3200 | 3.1800 | 3.2500 | 3.2500 | 446,277 |
|
Jan 6, 2026
|
3.2700 | 3.3500 | 3.2400 | 3.2800 | 3.2800 | 698,804 |
|
Jan 5, 2026
|
3.1300 | 3.2500 | 3.1300 | 3.2300 | 3.2300 | 392,564 |
|
Jan 2, 2026
|
3.1200 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 236,146 |
|
Dec 31, 2025
|
3.1500 | 3.1750 | 3.1200 | 3.1200 | 3.1200 | 328,447 |
|
Dec 30, 2025
|
3.1400 | 3.2050 | 3.1400 | 3.1600 | 3.1600 | 387,191 |
|
Dec 29, 2025
|
3.1400 | 3.2050 | 3.1400 | 3.1400 | 3.1400 | 228,108 |
|
Dec 24, 2025
|
3.1500 | 3.1800 | 3.1100 | 3.1300 | 3.1300 | 285,844 |
|
Dec 23, 2025
|
3.1900 | 3.2500 | 3.1400 | 3.1700 | 3.1700 | 488,167 |
|
Dec 22, 2025
|
3.1000 | 3.2200 | 3.1000 | 3.1900 | 3.1900 | 523,807 |
|
Dec 19, 2025
|
3.0500 | 3.2100 | 3.0500 | 3.1500 | 3.1500 | 1,505,044 |
|
Dec 18, 2025
|
3.1800 | 3.2400 | 3.1600 | 3.2400 | 3.2400 | 1,519,050 |
|
Dec 17, 2025
|
3.1600 | 3.2150 | 3.1000 | 3.1900 | 3.1900 | 1,713,684 |
|
Dec 16, 2025
|
3.1700 | 3.2200 | 3.1500 | 3.1700 | 3.1700 | 1,361,273 |
|
Dec 15, 2025
|
3.1700 | 3.2500 | 3.1100 | 3.1700 | 3.1700 | 1,157,707 |
|
Dec 12, 2025
|
3.2500 | 3.2500 | 3.1800 | 3.2200 | 3.2200 | 1,368,307 |
|
Dec 11, 2025
|
3.2200 | 3.2300 | 3.1700 | 3.2200 | 3.2200 | 702,968 |
|
Dec 10, 2025
|
3.2600 | 3.2600 | 3.1100 | 3.1900 | 3.1900 | 1,205,510 |
|
Dec 9, 2025
|
3.2000 | 3.2600 | 3.1900 | 3.2100 | 3.2100 | 747,109 |
|
Dec 8, 2025
|
3.2300 | 3.2700 | 3.1500 | 3.2200 | 3.2200 | 1,060,709 |
|
Dec 5, 2025
|
3.0900 | 3.2100 | 3.0700 | 3.2100 | 3.2100 | 1,028,485 |
|
Dec 4, 2025
|
3.0200 | 3.1050 | 2.9700 | 3.1000 | 3.1000 | 871,216 |
|
Dec 3, 2025
|
2.9100 | 3.0500 | 2.9100 | 3.0500 | 3.0500 | 1,163,114 |
|
Dec 2, 2025
|
3.0100 | 3.0600 | 2.9900 | 3.0600 | 3.0600 | 714,649 |
|
Dec 1, 2025
|
2.8700 | 3.0300 | 2.8700 | 3.0300 | 3.0300 | 585,906 |
|
Nov 28, 2025
|
2.8700 | 2.9400 | 2.8650 | 2.9300 | 2.9300 | 1,187,946 |
|
Nov 27, 2025
|
2.9100 | 2.9100 | 2.8500 | 2.8800 | 2.8800 | 714,625 |
|
Nov 26, 2025
|
2.9000 | 2.9300 | 2.8550 | 2.8900 | 2.8900 | 712,142 |
|
Nov 25, 2025
|
2.8500 | 2.9100 | 2.8450 | 2.8600 | 2.8600 | 531,053 |
|
Nov 24, 2025
|
3.0500 | 3.0500 | 2.8400 | 2.8800 | 2.8800 | 720,276 |
|
Nov 21, 2025
|
2.8800 | 2.9400 | 2.8600 | 2.9100 | 2.9100 | 1,320,383 |
|
Nov 20, 2025
|
2.9300 | 2.9600 | 2.9050 | 2.9100 | 2.9100 | 492,577 |
|
Nov 19, 2025
|
2.9600 | 2.9600 | 2.9000 | 2.9300 | 2.9300 | 519,295 |
|
Nov 18, 2025
|
3.0500 | 3.0500 | 2.9300 | 2.9500 | 2.9500 | 449,345 |
|
Nov 17, 2025
|
3.0300 | 3.0300 | 2.9500 | 2.9600 | 2.9600 | 624,539 |
|
Nov 14, 2025
|
2.9900 | 3.0400 | 2.9700 | 2.9700 | 2.9700 | 491,890 |
|
Nov 13, 2025
|
3.0800 | 3.1200 | 3.0150 | 3.0400 | 3.0400 | 1,719,082 |
|
Nov 12, 2025
|
3.0400 | 3.1000 | 3.0250 | 3.0800 | 3.0800 | 570,211 |
|
Nov 11, 2025
|
3.0400 | 3.0600 | 3.0200 | 3.0400 | 3.0400 | 855,205 |
|
Nov 10, 2025
|
3.0350 | 3.0700 | 3.0100 | 3.0400 | 3.0400 | 1,037,642 |
|
Nov 7, 2025
|
3.0500 | 3.0800 | 3.0100 | 3.0400 | 3.0400 | 1,325,786 |
|
Nov 6, 2025
|
3.0000 | 3.0750 | 2.9850 | 3.0600 | 3.0600 | 1,288,302 |
|
Nov 5, 2025
|
2.9100 | 2.9800 | 2.9000 | 2.9700 | 2.9700 | 746,563 |
|
Nov 4, 2025
|
2.8600 | 2.9600 | 2.8600 | 2.9000 | 2.9000 | 1,091,249 |
|
Nov 3, 2025
|
2.8500 | 2.8700 | 2.8350 | 2.8500 | 2.8500 | 855,256 |
