Nasdaq - Delayed Quote
USD
Fidelity Contrafund K (FCNKX)
26.27
+0.25
(+0.96%)
At close: 8:08:56 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
26.27
26.27
26.27
26.27
26.27
-
Nov 5, 2026
26.02
26.02
26.02
26.02
26.02
-
Nov 4, 2026
27.32
27.32
27.32
27.32
27.32
-
Nov 3, 2026
26.91
26.91
26.91
26.91
26.91
-
Nov 2, 2026
26.70
26.70
26.70
26.70
26.70
-
Oct 30, 2026
26.84
26.84
26.84
26.84
26.84
-
Oct 29, 2026
27.38
27.38
27.38
27.38
27.38
-
Oct 28, 2026
27.43
27.43
27.43
27.43
27.43
-
Oct 27, 2026
27.34
27.34
27.34
27.34
27.34
-
Oct 26, 2026
27.19
27.19
27.19
27.19
27.19
-
Oct 23, 2026
27.06
27.06
27.06
27.06
27.06
-
Oct 22, 2026
27.16
27.16
27.16
27.16
27.16
-
Oct 21, 2026
27.84
27.84
27.84
27.84
27.84
-
Oct 20, 2026
27.58
27.58
27.58
27.58
27.58
-
Oct 19, 2026
27.52
27.52
27.52
27.52
27.52
-
Oct 16, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 15, 2026
27.80
27.80
27.80
27.80
27.80
-
Oct 14, 2026
27.72
27.72
27.72
27.72
27.72
-
Oct 13, 2026
28.11
28.11
28.11
28.11
28.11
-
Oct 12, 2026
28.11
28.11
28.11
28.11
28.11
-
Oct 9, 2026
28.17
28.17
28.17
28.17
28.17
-
Oct 8, 2026
27.96
27.96
27.96
27.96
27.96
-
Oct 7, 2026
28.22
28.22
28.22
28.22
28.22
-
Oct 6, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 5, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 2, 2026
27.93
27.93
27.93
27.93
27.93
-
Oct 1, 2026
27.66
27.66
27.66
27.66
27.66
-
Sep 30, 2026
27.69
27.69
27.69
27.69
27.69
-
Sep 29, 2026
27.74
27.74
27.74
27.74
27.74
-
Sep 28, 2026
27.67
27.67
27.67
27.67
27.67
-
Sep 25, 2026
27.87
27.87
27.87
27.87
27.87
-
Sep 24, 2026
27.87
27.87
27.87
27.87
27.87
-
Sep 23, 2026
27.74
27.74
27.74
27.74
27.74
-
Sep 22, 2026
27.99
27.99
27.99
27.99
27.99
-
Sep 21, 2026
27.86
27.86
27.86
27.86
27.86
-
Sep 18, 2026
27.29
27.29
27.29
27.29
27.29
-
Sep 17, 2026
27.27
27.27
27.27
27.27
27.27
-
Sep 16, 2026
26.89
26.89
26.89
26.89
26.89
-
Sep 15, 2026
26.87
26.87
26.87
26.87
26.87
-
Sep 14, 2026
27.00
27.00
27.00
27.00
27.00
-
Sep 11, 2026
27.13
27.13
27.13
27.13
27.13
-
Sep 10, 2026
26.89
26.89
26.89
26.89
26.89
-
Sep 9, 2026
27.08
27.08
27.08
27.08
27.08
-
Sep 8, 2026
27.23
27.23
27.23
27.23
27.23
-
Sep 4, 2026
27.33
27.33
27.33
27.33
27.33
-
Sep 3, 2026
27.30
27.30
27.30
27.30
27.30
-
Sep 2, 2026
26.94
26.94
26.94
26.94
26.94
-
Sep 1, 2026
26.78
26.78
26.78
26.78
26.78
-
Aug 31, 2026
26.98
26.98
26.98
26.98
26.98
-
Aug 28, 2026
27.07
27.07
27.07
27.07
27.07
-
Aug 27, 2026
27.16
27.16
27.16
27.16
27.16
-
Aug 26, 2026
26.96
26.96
26.96
26.96
26.96
-
Aug 25, 2026
26.97
26.97
26.97
26.97
26.97
-
Aug 24, 2026
26.83
26.83
26.83
26.83
26.83
-
Aug 21, 2026
26.92
26.92
26.92
26.92
26.92
-
Aug 20, 2026
26.78
26.78
26.78
26.78
26.78
-
Aug 19, 2026
27.01
27.01
27.01
27.01
27.01
-
Aug 18, 2026
26.93
26.93
26.93
26.93
26.93
-
Aug 17, 2026
27.32
27.32
27.32
27.32
27.32
-
Aug 14, 2026
27.36
27.36
27.36
27.36
27.36
-
Aug 13, 2026
27.47
27.47
27.47
27.47
27.47
-
Aug 12, 2026
27.37
27.37
27.37
27.37
27.37
-
Aug 11, 2026
27.18
27.18
27.18
27.18
27.18
-
Aug 10, 2026
27.35
27.35
27.35
27.35
27.35
-
Aug 7, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 6, 2026
26.92
26.92
26.92
26.92
26.92
-
Aug 5, 2026
26.93
26.93
26.93
26.93
26.93
-
Aug 4, 2026
27.08
27.08
27.08
27.08
27.08
-
Aug 3, 2026
26.59
26.59
26.59
26.59
26.59
-
Jul 31, 2026
26.05
26.05
26.05
26.05
26.05
-
Jul 30, 2026
25.74
25.74
25.74
25.74
25.74
-
Jul 29, 2026
25.50
25.50
25.50
25.50
25.50
-
Jul 28, 2026
25.90
25.90
25.90
25.90
25.90
-
Jul 27, 2026
25.77
25.77
25.77
25.77
25.77
-
Jul 24, 2026
25.85
25.85
25.85
25.85
25.85
-
Jul 23, 2026
25.98
25.98
25.98
25.98
25.98
-
Jul 22, 2026
26.28
26.28
26.28
26.28
26.28
-
Jul 21, 2026
26.44
26.44
26.44
26.44
26.44
-
Jul 20, 2026
26.22
26.22
26.22
26.22
26.22
-
Jul 17, 2026
26.30
26.30
26.30
26.30
26.30
-
Jul 16, 2026
26.67
26.67
26.67
26.67
26.67
-
Jul 15, 2026
26.98
26.98
26.98
26.98
26.98
-
Jul 14, 2026
26.81
26.81
26.81
26.81
26.81
-
Jul 13, 2026
26.66
26.66
26.66
26.66
26.66
-
Jul 10, 2026
27.00
27.00
27.00
27.00
27.00
-
Jul 9, 2026
26.92
26.92
26.92
26.92
26.92
-
Jul 8, 2026
26.64
26.64
26.64
26.64
26.64
-
Jul 7, 2026
26.74
26.74
26.74
26.74
26.74
-
Jul 6, 2026
26.97
26.97
26.97
26.97
26.97
-
Jul 2, 2026
26.76
26.76
26.76
26.76
26.76
-
Jul 1, 2026
26.82
26.82
26.82
26.82
26.82
-
Jun 30, 2026
26.92
26.92
26.92
26.92
26.92
-
Jun 29, 2026
26.61
26.61
26.61
26.61
26.61
-
Jun 26, 2026
26.10
26.10
26.10
26.10
26.10
-
Jun 25, 2026
26.07
26.07
26.07
26.07
26.07
-
Jun 24, 2026
26.15
26.15
26.15
26.15
26.15
-
Jun 23, 2026
26.11
26.11
26.11
26.11
26.11
-
Jun 22, 2026
26.47
26.47
26.47
26.47
26.47
-
Jun 18, 2026
27.04
27.04
27.04
27.04
27.04
-
Jun 17, 2026
26.71
26.71
26.71
26.71
26.71
-
Jun 16, 2026
27.14
27.14
27.14
27.14
27.14
-
Jun 15, 2026
27.18
27.18
27.18
27.18
27.18
-
Jun 12, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 11, 2026
25.99
25.99
25.99
25.99
25.99
-
Jun 10, 2026
25.53
25.53
25.53
25.53
25.53
-
Jun 9, 2026
25.99
25.99
25.99
25.99
25.99
-
Jun 8, 2026
25.94
25.94
25.94
25.94
25.94
-
Jun 5, 2026
25.84
25.84
25.84
25.84
25.84
-
Jun 4, 2026
26.64
26.64
26.64
26.64
26.64
-
Jun 3, 2026
26.47
26.47
26.47
26.47
26.47
-
Jun 2, 2026
26.26
26.26
26.26
26.26
26.26
-
Jun 1, 2026
26.32
26.32
26.32
26.32
26.32
-
May 29, 2026
26.34
26.34
26.34
26.34
26.34
-
May 28, 2026
26.40
26.40
26.40
26.40
26.40
-
May 27, 2026
26.21
26.21
26.21
26.21
26.21
-
May 26, 2026
26.11
26.11
26.11
26.11
26.11
-
May 22, 2026
25.95
25.95
25.95
25.95
25.95
-
May 21, 2026
25.95
25.95
25.95
25.95
25.95
-
May 20, 2026
25.91
25.91
25.91
25.91
25.91
-
May 19, 2026
25.63
25.63
25.63
25.63
25.63
-
May 18, 2026
25.82
25.82
25.82
25.82
25.82
-
May 15, 2026
25.87
25.87
25.87
25.87
25.87
-
May 14, 2026
26.29
26.29
26.29
26.29
26.29
-
May 13, 2026
26.03
26.03
26.03
26.03
26.03
-
May 12, 2026
25.78
25.78
25.78
25.78
25.78
-
May 11, 2026
25.78
25.78
25.78
25.78
25.78
-
May 8, 2026
25.78
25.78
25.78
25.78
25.78
-
May 7, 2026
25.71
25.71
25.71
25.71
25.71
-
May 6, 2026
25.82
25.82
25.82
25.82
25.82
-
May 5, 2026
25.41
25.41
25.41
25.41
25.41
-
May 4, 2026
25.33
25.33
25.33
25.33
25.33
-
May 1, 2026
25.37
25.37
25.37
25.37
25.37
-
Apr 30, 2026
25.40
25.40
25.40
25.40
25.40
-
Apr 29, 2026
25.35
25.35
25.35
25.35
25.35
-
Apr 28, 2026
25.41
25.41
25.41
25.41
25.41
-
Apr 27, 2026
25.59
25.59
25.59
25.59
25.59
-
Apr 24, 2026
25.52
25.52
25.52
25.52
25.52
-
Apr 23, 2026
25.26
25.26
25.26
25.26
25.26
-
Apr 22, 2026
25.43
25.43
25.43
25.43
25.43
-
Apr 21, 2026
25.17
25.17
25.17
25.17
25.17
-
Apr 20, 2026
25.35
25.35
25.35
25.35
25.35
-
Apr 17, 2026
25.44
25.44
25.44
25.44
25.44
-
Apr 16, 2026
25.17
25.17
25.17
25.17
25.17
-
Apr 15, 2026
25.17
25.17
25.17
25.17
25.17
-
Apr 14, 2026
25.05
25.05
25.05
25.05
25.05
-
Apr 13, 2026
24.65
24.65
24.65
24.65
24.65
-
Apr 10, 2026
24.41
24.41
24.41
24.41
24.41
-
Apr 9, 2026
24.36
24.36
24.36
24.36
24.36
-
Apr 8, 2026
24.13
24.13
24.13
24.13
24.13
-
Apr 7, 2026
23.41
23.41
23.41
23.41
23.41
-
Apr 6, 2026
23.34
23.34
23.34
23.34
23.34
-
Apr 2, 2026
23.25
23.25
23.25
23.25
23.25
-
Apr 1, 2026
23.25
23.25
23.25
23.25
23.25
-
Mar 31, 2026
23.06
23.06
23.06
23.06
23.06
-
Mar 30, 2026
22.28
22.28
22.28
22.28
22.28
-
Mar 27, 2026
22.33
22.33
22.33
22.33
22.33
-
Mar 26, 2026
22.75
22.75
22.75
22.75
22.75
-
Mar 25, 2026
23.38
23.38
23.38
23.38
23.38
-
Mar 24, 2026
23.21
23.21
23.21
23.21
23.21
-
Mar 23, 2026
23.37
23.37
23.37
23.37
23.37
-
Mar 20, 2026
23.04
23.04
23.04
23.04
23.04
-
Mar 19, 2026
23.44
23.44
23.44
23.44
23.44
-
Mar 18, 2026
23.54
23.54
23.54
23.54
23.54
-
Mar 17, 2026
23.86
23.86
23.86
23.86
23.86
-
Mar 16, 2026
23.86
23.86
23.86
23.86
23.86
-
Mar 13, 2026
23.55
23.55
23.55
23.55
23.55
-
Mar 12, 2026
23.78
23.78
23.78
23.78
23.78
-
Mar 11, 2026
24.21
24.21
24.21
24.21
24.21
-
Mar 10, 2026
24.26
24.26
24.26
24.26
24.26
-
Mar 9, 2026
24.23
24.23
24.23
24.23
24.23
-
Mar 6, 2026
23.97
23.97
23.97
23.97
23.97
-
Mar 5, 2026
24.35
24.35
24.35
24.35
24.35
-
Mar 4, 2026
24.48
24.48
24.48
24.48
24.48
-
Mar 3, 2026
24.23
24.23
24.23
24.23
24.23
-
Mar 2, 2026
24.50
24.50
24.50
24.50
24.50
-
Feb 27, 2026
24.59
24.59
24.59
24.59
24.59
-
Feb 26, 2026
24.70
24.70
24.70
24.70
24.70
-
Feb 25, 2026
24.84
24.84
24.84
24.84
24.84
-
Feb 24, 2026
24.63
24.63
24.63
24.63
24.63
-
Feb 23, 2026
24.43
24.43
24.43
24.43
24.43
-
Feb 20, 2026
24.73
24.73
24.73
24.73
24.73
-
Feb 19, 2026
24.49
24.49
24.49
24.49
24.49
-
Feb 18, 2026
24.49
24.49
24.49
24.49
24.49
-
Feb 17, 2026
24.35
24.35
24.35
24.35
24.35
-
Feb 13, 2026
24.27
24.27
24.27
24.27
24.27
-
Feb 12, 2026
24.31
24.31
24.31
24.31
24.31
-
Feb 11, 2026
24.70
24.70
24.70
24.70
24.70
-
Feb 10, 2026
24.76
24.76
24.76
24.76
24.76
-
Feb 9, 2026
24.87
24.87
24.87
24.87
24.87
-
Feb 6, 2026
0.042
Distribution
Fund distributions shown include income and capital gains
Feb 6, 2026
24.64
24.64
24.64
24.64
24.64
-
Feb 5, 2026
24.29
24.29
24.29
24.29
24.25
-
Feb 4, 2026
24.61
24.61
24.61
24.61
24.57
-
Feb 3, 2026
24.89
24.89
24.89
24.89
24.85
-
Feb 2, 2026
24.91
24.91
24.91
24.91
24.87
-
Jan 30, 2026
24.87
24.87
24.87
24.87
24.83
-
Jan 29, 2026
25.16
25.16
25.16
25.16
25.12
-
Jan 28, 2026
24.93
24.93
24.93
24.93
24.89
-
Jan 27, 2026
25.03
25.03
25.03
25.03
24.99
-
Jan 26, 2026
24.86
24.86
24.86
24.86
24.82
-
Jan 23, 2026
24.71
24.71
24.71
24.71
24.67
-
Jan 22, 2026
24.63
24.63
24.63
24.63
24.59
-
Jan 21, 2026
24.37
24.37
24.37
24.37
24.33
-
Jan 20, 2026
24.14
24.14
24.14
24.14
24.10
-
Jan 16, 2026
24.66
24.66
24.66
24.66
24.62
-
Jan 15, 2026
24.67
24.67
24.67
24.67
24.63
-
Jan 14, 2026
24.55
24.55
24.55
24.55
24.51
-
Jan 13, 2026
24.76
24.76
24.76
24.76
24.72
-
Jan 12, 2026
24.84
24.84
24.84
24.84
24.80
-
Jan 9, 2026
24.83
24.83
24.83
24.83
24.79
-
Jan 8, 2026
24.68
24.68
24.68
24.68
24.64
-
Jan 7, 2026
24.74
24.74
24.74
24.74
24.70
-
Jan 6, 2026
24.81
24.81
24.81
24.81
24.77
-
Jan 5, 2026
24.66
24.66
24.66
24.66
24.62
-
Jan 2, 2026
24.47
24.47
24.47
24.47
24.43
-
Dec 31, 2025
24.41
24.41
24.41
24.41
24.37
-
Dec 30, 2025
24.57
24.57
24.57
24.57
24.53
-
Dec 29, 2025
24.57
24.57
24.57
24.57
24.53
-
Dec 26, 2025
24.66
24.66
24.66
24.66
24.62
-
Dec 24, 2025
24.67
24.67
24.67
24.67
24.63
-
Dec 23, 2025
24.61
24.61
24.61
24.61
24.57
-
Dec 22, 2025
24.45
24.45
24.45
24.45
24.41
-
Dec 19, 2025
24.29
24.29
24.29
24.29
24.25
-
Dec 18, 2025
24.06
24.06
24.06
24.06
24.02
-
Dec 17, 2025
23.78
23.78
23.78
23.78
23.74
-
Dec 16, 2025
24.08
24.08
24.08
24.08
24.04
-
Dec 15, 2025
24.09
24.09
24.09
24.09
24.05
-
Dec 12, 2025
24.11
24.11
24.11
24.11
24.07
-
Dec 11, 2025
24.43
24.43
24.43
24.43
24.39
-
Dec 10, 2025
24.38
24.38
24.38
24.38
24.34
-
Dec 9, 2025
24.27
24.27
24.27
24.27
24.23
-
Dec 8, 2025
24.36
24.36
24.36
24.36
24.32
-
Dec 5, 2025
1.09
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
24.07
24.07
24.07
24.07
24.03
-
Dec 4, 2025
25.11
25.11
25.11
25.11
23.98
-
Dec 3, 2025
24.98
24.98
24.98
24.98
23.85
-
Dec 2, 2025
25.02
25.02
25.02
25.02
23.89
-
Dec 1, 2025
24.92
24.92
24.92
24.92
23.80
-
Nov 28, 2025
25.10
25.10
25.10
25.10
23.97
-
Nov 26, 2025
24.94
24.94
24.94
24.94
23.82
-
Nov 25, 2025
24.78
24.78
24.78
24.78
23.66
-
Nov 24, 2025
24.52
24.52
24.52
24.52
23.42
-
Nov 21, 2025
24.03
24.03
24.03
24.03
22.95
-
Nov 20, 2025
23.86
23.86
23.86
23.86
22.78
-
Nov 19, 2025
24.25
24.25
24.25
24.25
23.16
-
Nov 18, 2025
24.13
24.13
24.13
24.13
23.04
-
Nov 17, 2025
24.34
24.34
24.34
24.34
23.24
-
Nov 14, 2025
24.57
24.57
24.57
24.57
23.46
-
Nov 13, 2025
24.61
24.61
24.61
24.61
23.50
-
Nov 12, 2025
25.01
25.01
25.01
25.01
23.88
-
Nov 11, 2025
25.07
25.07
25.07
25.07
23.94
-
Nov 10, 2025
25.10
25.10
25.10
25.10
23.97
-
Nov 7, 2025
24.65
24.65
24.65
24.65
23.54
-
