Nasdaq - Delayed Quote
USD
Fidelity Contrafund (FCNTX)
27.21
+0.04
(+0.15%)
At close: September 4 at 8:07:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
27.21
27.21
27.21
27.21
27.21
-
Sep 3, 2026
27.17
27.17
27.17
27.17
27.17
-
Sep 2, 2026
26.82
26.82
26.82
26.82
26.82
-
Sep 1, 2026
26.65
26.65
26.65
26.65
26.65
-
Aug 31, 2026
26.85
26.85
26.85
26.85
26.85
-
Aug 28, 2026
26.94
26.94
26.94
26.94
26.94
-
Aug 27, 2026
27.03
27.03
27.03
27.03
27.03
-
Aug 26, 2026
26.83
26.83
26.83
26.83
26.83
-
Aug 25, 2026
26.85
26.85
26.85
26.85
26.85
-
Aug 24, 2026
26.70
26.70
26.70
26.70
26.70
-
Aug 21, 2026
26.79
26.79
26.79
26.79
26.79
-
Aug 20, 2026
26.65
26.65
26.65
26.65
26.65
-
Aug 19, 2026
26.88
26.88
26.88
26.88
26.88
-
Aug 18, 2026
26.81
26.81
26.81
26.81
26.81
-
Aug 17, 2026
27.19
27.19
27.19
27.19
27.19
-
Aug 14, 2026
27.23
27.23
27.23
27.23
27.23
-
Aug 13, 2026
27.34
27.34
27.34
27.34
27.34
-
Aug 12, 2026
27.24
27.24
27.24
27.24
27.24
-
Aug 11, 2026
27.06
27.06
27.06
27.06
27.06
-
Aug 10, 2026
27.22
27.22
27.22
27.22
27.22
-
Aug 7, 2026
27.17
27.17
27.17
27.17
27.17
-
Aug 6, 2026
26.79
26.79
26.79
26.79
26.79
-
Aug 5, 2026
26.80
26.80
26.80
26.80
26.80
-
Aug 4, 2026
26.96
26.96
26.96
26.96
26.96
-
Aug 3, 2026
26.46
26.46
26.46
26.46
26.46
-
Jul 31, 2026
25.93
25.93
25.93
25.93
25.93
-
Jul 30, 2026
25.62
25.62
25.62
25.62
25.62
-
Jul 29, 2026
25.38
25.38
25.38
25.38
25.38
-
Jul 28, 2026
25.78
25.78
25.78
25.78
25.78
-
Jul 27, 2026
25.65
25.65
25.65
25.65
25.65
-
Jul 24, 2026
25.73
25.73
25.73
25.73
25.73
-
Jul 23, 2026
25.86
25.86
25.86
25.86
25.86
-
Jul 22, 2026
26.16
26.16
26.16
26.16
26.16
-
Jul 21, 2026
26.32
26.32
26.32
26.32
26.32
-
Jul 20, 2026
26.10
26.10
26.10
26.10
26.10
-
Jul 17, 2026
26.17
26.17
26.17
26.17
26.17
-
Jul 16, 2026
26.55
26.55
26.55
26.55
26.55
-
Jul 15, 2026
26.85
26.85
26.85
26.85
26.85
-
Jul 14, 2026
26.68
26.68
26.68
26.68
26.68
-
Jul 13, 2026
26.53
26.53
26.53
26.53
26.53
-
Jul 10, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 9, 2026
26.79
26.79
26.79
26.79
26.79
-
Jul 8, 2026
26.51
26.51
26.51
26.51
26.51
-
Jul 7, 2026
26.61
26.61
26.61
26.61
26.61
-
Jul 6, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 2, 2026
26.64
26.64
26.64
26.64
26.64
-
Jul 1, 2026
26.70
26.70
26.70
26.70
26.70
-
Jun 30, 2026
26.80
26.80
26.80
26.80
26.80
-
Jun 29, 2026
26.49
26.49
26.49
26.49
26.49
-
Jun 26, 2026
25.98
25.98
25.98
25.98
25.98
-
Jun 25, 2026
25.95
25.95
25.95
25.95
25.95
-
Jun 24, 2026
26.03
26.03
26.03
26.03
26.03
-
Jun 23, 2026
25.99
25.99
25.99
25.99
25.99
-
Jun 22, 2026
26.35
26.35
26.35
26.35
26.35
-
Jun 18, 2026
26.92
26.92
26.92
26.92
26.92
-
Jun 17, 2026
26.59
26.59
26.59
26.59
26.59
-
Jun 16, 2026
27.01
27.01
27.01
27.01
27.01
-
Jun 15, 2026
27.05
27.05
27.05
27.05
27.05
-
Jun 12, 2026
26.21
26.21
26.21
26.21
26.21
-
Jun 11, 2026
25.87
25.87
25.87
25.87
25.87
-
Jun 10, 2026
25.41
25.41
25.41
25.41
25.41
-
Jun 9, 2026
25.88
25.88
25.88
25.88
25.88
-
Jun 8, 2026
25.83
25.83
25.83
25.83
25.83
-
Jun 5, 2026
25.72
25.72
25.72
25.72
25.72
-
Jun 4, 2026
26.51
26.51
26.51
26.51
26.51
-
Jun 3, 2026
26.35
26.35
26.35
26.35
26.35
-
Jun 2, 2026
26.14
26.14
26.14
26.14
26.14
-
Jun 1, 2026
26.20
26.20
26.20
26.20
26.20
-
May 29, 2026
26.22
26.22
26.22
26.22
26.22
-
May 28, 2026
26.28
26.28
26.28
26.28
26.28
-
May 27, 2026
26.09
26.09
26.09
26.09
26.09
-
May 26, 2026
25.99
25.99
25.99
25.99
25.99
-
May 22, 2026
25.84
25.84
25.84
25.84
25.84
-
May 21, 2026
25.83
25.83
25.83
25.83
25.83
-
May 20, 2026
25.79
25.79
25.79
25.79
25.79
-
May 19, 2026
25.51
25.51
25.51
25.51
25.51
-
May 18, 2026
25.71
25.71
25.71
25.71
25.71
-
May 15, 2026
25.75
25.75
25.75
25.75
25.75
-
May 14, 2026
26.17
26.17
26.17
26.17
26.17
-
May 13, 2026
25.91
25.91
25.91
25.91
25.91
-
May 12, 2026
25.66
25.66
25.66
25.66
25.66
-
May 11, 2026
25.66
25.66
25.66
25.66
25.66
-
May 8, 2026
25.67
25.67
25.67
25.67
25.67
-
May 7, 2026
25.59
25.59
25.59
25.59
25.59
-
May 6, 2026
25.71
25.71
25.71
25.71
25.71
-
May 5, 2026
25.29
25.29
25.29
25.29
25.29
-
May 4, 2026
25.22
25.22
25.22
25.22
25.22
-
May 1, 2026
25.26
25.26
25.26
25.26
25.26
-
Apr 30, 2026
25.28
25.28
25.28
25.28
25.28
-
Apr 29, 2026
25.23
25.23
25.23
25.23
25.23
-
Apr 28, 2026
25.29
25.29
25.29
25.29
25.29
-
Apr 27, 2026
25.47
25.47
25.47
25.47
25.47
-
Apr 24, 2026
25.40
25.40
25.40
25.40
25.40
-
Apr 23, 2026
25.14
25.14
25.14
25.14
25.14
-
Apr 22, 2026
25.32
25.32
25.32
25.32
25.32
-
Apr 21, 2026
25.05
25.05
25.05
25.05
25.05
-
Apr 20, 2026
25.24
25.24
25.24
25.24
25.24
-
Apr 17, 2026
25.33
25.33
25.33
25.33
25.33
-
Apr 16, 2026
25.06
25.06
25.06
25.06
25.06
-
Apr 15, 2026
25.06
25.06
25.06
25.06
25.06
-
Apr 14, 2026
24.94
24.94
24.94
24.94
24.94
-
Apr 13, 2026
24.54
24.54
24.54
24.54
24.54
-
Apr 10, 2026
24.30
24.30
24.30
24.30
24.30
-
Apr 9, 2026
24.25
24.25
24.25
24.25
24.25
-
Apr 8, 2026
24.02
24.02
24.02
24.02
24.02
-
Apr 7, 2026
23.30
23.30
23.30
23.30
23.30
-
Apr 6, 2026
23.24
23.24
23.24
23.24
23.24
-
Apr 2, 2026
23.14
23.14
23.14
23.14
23.14
-
Apr 1, 2026
23.15
23.15
23.15
23.15
23.15
-
Mar 31, 2026
22.96
22.96
22.96
22.96
22.96
-
Mar 30, 2026
22.18
22.18
22.18
22.18
22.18
-
Mar 27, 2026
22.23
22.23
22.23
22.23
22.23
-
Mar 26, 2026
22.65
22.65
22.65
22.65
22.65
-
Mar 25, 2026
23.27
23.27
23.27
23.27
23.27
-
Mar 24, 2026
23.11
23.11
23.11
23.11
23.11
-
Mar 23, 2026
23.26
23.26
23.26
23.26
23.26
-
Mar 20, 2026
22.94
22.94
22.94
22.94
22.94
-
Mar 19, 2026
23.33
23.33
23.33
23.33
23.33
-
Mar 18, 2026
23.44
23.44
23.44
23.44
23.44
-
Mar 17, 2026
23.75
23.75
23.75
23.75
23.75
-
Mar 16, 2026
23.75
23.75
23.75
23.75
23.75
-
Mar 13, 2026
23.45
23.45
23.45
23.45
23.45
-
Mar 12, 2026
23.68
23.68
23.68
23.68
23.68
-
Mar 11, 2026
24.11
24.11
24.11
24.11
24.11
-
Mar 10, 2026
24.15
24.15
24.15
24.15
24.15
-
Mar 9, 2026
24.12
24.12
24.12
24.12
24.12
-
Mar 6, 2026
23.87
23.87
23.87
23.87
23.87
-
Mar 5, 2026
24.24
24.24
24.24
24.24
24.24
-
Mar 4, 2026
24.37
24.37
24.37
24.37
24.37
-
Mar 3, 2026
24.13
24.13
24.13
24.13
24.13
-
Mar 2, 2026
24.39
24.39
24.39
24.39
24.39
-
Feb 27, 2026
24.48
24.48
24.48
24.48
24.48
-
Feb 26, 2026
24.59
24.59
24.59
24.59
24.59
-
Feb 25, 2026
24.74
24.74
24.74
24.74
24.74
-
Feb 24, 2026
24.52
24.52
24.52
24.52
24.52
-
Feb 23, 2026
24.32
24.32
24.32
24.32
24.32
-
Feb 20, 2026
24.62
24.62
24.62
24.62
24.62
-
Feb 19, 2026
24.39
24.39
24.39
24.39
24.39
-
Feb 18, 2026
24.38
24.38
24.38
24.38
24.38
-
Feb 17, 2026
24.25
24.25
24.25
24.25
24.25
-
Feb 13, 2026
24.16
24.16
24.16
24.16
24.16
-
Feb 12, 2026
24.20
24.20
24.20
24.20
24.20
-
Feb 11, 2026
24.60
24.60
24.60
24.60
24.60
-
Feb 10, 2026
24.65
24.65
24.65
24.65
24.65
-
Feb 9, 2026
24.76
24.76
24.76
24.76
24.76
-
Feb 6, 2026
0.042
Distribution
Fund distributions shown include income and capital gains
Feb 6, 2026
24.54
24.54
24.54
24.54
24.54
-
Feb 5, 2026
24.18
24.18
24.18
24.18
24.14
-
Feb 4, 2026
24.51
24.51
24.51
24.51
24.47
-
Feb 3, 2026
24.79
24.79
24.79
24.79
24.75
-
Feb 2, 2026
24.80
24.80
24.80
24.80
24.76
-
Jan 30, 2026
24.77
24.77
24.77
24.77
24.73
-
Jan 29, 2026
25.05
25.05
25.05
25.05
25.01
-
Jan 28, 2026
24.82
24.82
24.82
24.82
24.78
-
Jan 27, 2026
24.92
24.92
24.92
24.92
24.88
-
Jan 26, 2026
24.76
24.76
24.76
24.76
24.72
-
Jan 23, 2026
24.60
24.60
24.60
24.60
24.56
-
Jan 22, 2026
24.53
24.53
24.53
24.53
24.49
-
Jan 21, 2026
24.27
24.27
24.27
24.27
24.23
-
Jan 20, 2026
24.04
24.04
24.04
24.04
24.00
-
Jan 16, 2026
24.55
24.55
24.55
24.55
24.51
-
Jan 15, 2026
24.57
24.57
24.57
24.57
24.53
-
Jan 14, 2026
24.45
24.45
24.45
24.45
24.41
-
Jan 13, 2026
24.66
24.66
24.66
24.66
24.62
-
Jan 12, 2026
24.73
24.73
24.73
24.73
24.69
-
Jan 9, 2026
24.72
24.72
24.72
24.72
24.68
-
Jan 8, 2026
24.58
24.58
24.58
24.58
24.54
-
Jan 7, 2026
24.63
24.63
24.63
24.63
24.59
-
Jan 6, 2026
24.71
24.71
24.71
24.71
24.67
-
Jan 5, 2026
24.55
24.55
24.55
24.55
24.51
-
Jan 2, 2026
24.37
24.37
24.37
24.37
24.33
-
Dec 31, 2025
24.30
24.30
24.30
24.30
24.26
-
Dec 30, 2025
24.46
24.46
24.46
24.46
24.42
-
Dec 29, 2025
24.46
24.46
24.46
24.46
24.42
-
Dec 26, 2025
24.56
24.56
24.56
24.56
24.52
-
Dec 24, 2025
24.56
24.56
24.56
24.56
24.52
-
Dec 23, 2025
24.50
24.50
24.50
24.50
24.46
-
Dec 22, 2025
24.34
24.34
24.34
24.34
24.30
-
Dec 19, 2025
24.18
24.18
24.18
24.18
24.14
-
Dec 18, 2025
23.96
23.96
23.96
23.96
23.92
-
Dec 17, 2025
23.68
23.68
23.68
23.68
23.64
-
Dec 16, 2025
23.98
23.98
23.98
23.98
23.94
-
Dec 15, 2025
23.99
23.99
23.99
23.99
23.95
-
Dec 12, 2025
24.01
24.01
24.01
24.01
23.97
-
Dec 11, 2025
24.32
24.32
24.32
24.32
24.28
-
Dec 10, 2025
24.27
24.27
24.27
24.27
24.23
-
Dec 9, 2025
24.17
24.17
24.17
24.17
24.13
-
Dec 8, 2025
24.26
24.26
24.26
24.26
24.22
-
Dec 5, 2025
1.09
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
23.97
23.97
23.97
23.97
23.93
-
Dec 4, 2025
25.00
25.00
25.00
25.00
23.87
-
Dec 3, 2025
24.88
24.88
24.88
24.88
23.75
-
Dec 2, 2025
24.92
24.92
24.92
24.92
23.79
-
Dec 1, 2025
24.82
24.82
24.82
24.82
23.70
-
Nov 28, 2025
24.99
24.99
24.99
24.99
23.86
-
Nov 26, 2025
24.84
24.84
24.84
24.84
23.72
-
Nov 25, 2025
24.68
24.68
24.68
24.68
23.56
-
Nov 24, 2025
24.42
24.42
24.42
24.42
23.31
-
Nov 21, 2025
23.94
23.94
23.94
23.94
22.86
-
Nov 20, 2025
23.76
23.76
23.76
23.76
22.68
-
Nov 19, 2025
24.16
24.16
24.16
24.16
23.07
-
Nov 18, 2025
24.03
24.03
24.03
24.03
22.94
-
Nov 17, 2025
24.24
24.24
24.24
24.24
23.14
-
Nov 14, 2025
24.47
24.47
24.47
24.47
23.36
-
Nov 13, 2025
24.51
24.51
24.51
24.51
23.40
-
Nov 12, 2025
24.91
24.91
24.91
24.91
23.78
-
Nov 11, 2025
24.97
24.97
24.97
24.97
23.84
-
Nov 10, 2025
25.00
25.00
25.00
25.00
23.87
-
Nov 7, 2025
24.55
24.55
24.55
24.55
23.44
-
Nov 6, 2025
24.49
24.49
24.49
24.49
23.38
-
Nov 5, 2025
24.82
24.82
24.82
24.82
23.70
-
Nov 4, 2025
24.73
24.73
24.73
24.73
23.61
-
Nov 3, 2025
25.05
25.05
25.05
25.05
23.92
-
Oct 31, 2025
25.01
25.01
25.01
25.01
23.88
-
Oct 30, 2025
24.96
24.96
24.96
24.96
23.83
-
Oct 29, 2025
25.54
25.54
25.54
25.54
24.38
-
Oct 28, 2025
25.46
25.46
25.46
25.46
24.31
-
Oct 27, 2025
25.35
25.35
25.35
25.35
24.20
-
Oct 24, 2025
25.04
25.04
25.04
25.04
23.91
-
Oct 23, 2025
24.83
24.83
24.83
24.83
23.71
-
Oct 22, 2025
24.64
24.64
24.64
24.64
23.52
-
Oct 21, 2025
24.77
24.77
24.77
24.77
23.65
-
Oct 20, 2025
24.83
24.83
24.83
24.83
23.71
-
Oct 17, 2025
24.57
24.57
24.57
24.57
23.46
-
Oct 16, 2025
24.49
24.49
24.49
24.49
23.38
-
Oct 15, 2025
24.62
24.62
24.62
24.62
23.51
-
Oct 14, 2025
24.50
24.50
24.50
24.50
23.39
-
Oct 13, 2025
24.65
24.65
24.65
24.65
23.53
-
Oct 10, 2025
24.25
24.25
24.25
24.25
23.15
-
Oct 9, 2025
24.97
24.97
24.97
24.97
23.84
-
Oct 8, 2025
24.91
24.91
24.91
24.91
23.78
-
Oct 7, 2025
24.73
24.73
24.73
24.73
23.61
-
Oct 6, 2025
24.79
24.79
24.79
24.79
23.67
-
Oct 3, 2025
24.69
24.69
24.69
24.69
23.57
-
Oct 2, 2025
24.77
24.77
24.77
24.77
23.65
-
Oct 1, 2025
24.69
24.69
24.69
24.69
23.57
-
Sep 30, 2025
24.76
24.76
24.76
24.76
23.64
-
Sep 29, 2025
24.71
24.71
24.71
24.71
23.59
-
Sep 26, 2025
24.64
24.64
24.64
24.64
23.52
-
Sep 25, 2025
24.57
24.57
24.57
24.57
23.46
-
Sep 24, 2025
24.72
24.72
24.72
24.72
23.60
-
Sep 23, 2025
24.80
24.80
24.80
24.80
23.68
-
Sep 22, 2025
25.04
25.04
25.04
25.04
23.91
-
Sep 19, 2025
25.01
25.01
25.01
25.01
23.88
-
Sep 18, 2025
24.91
24.91
24.91
24.91
23.78
-
Sep 17, 2025
24.75
24.75
24.75
24.75
23.63
-
Sep 16, 2025
24.82
24.82
24.82
24.82
23.70
-
Sep 15, 2025
24.80
24.80
24.80
24.80
23.68
-
Sep 12, 2025
24.61
24.61
24.61
24.61
23.50
-
Sep 11, 2025
24.64
24.64
24.64
24.64
23.52
-
Sep 10, 2025
24.55
24.55
24.55
24.55
23.44
-
Sep 9, 2025
24.53
24.53
24.53
24.53
23.42
-
Sep 8, 2025
24.32
24.32
24.32
24.32
23.22
-
Sep 5, 2025
24.25
24.25
24.25
24.25
23.15
-
