NYSEArca - Nasdaq Real Time Price
USD
Fidelity MSCI Communication Services Index ETF (FCOM)
65.88
-1.10
(-1.64%)
As of 11:27:15 AM EDT. Market Open.
Trade FCOM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
65.50
65.92
64.99
65.92
65.92
131,093
Oct 28, 2026
67.24
67.40
66.61
66.98
66.98
208,600
Oct 27, 2026
67.18
67.56
66.94
67.28
67.28
366,400
Oct 26, 2026
68.09
68.24
67.21
67.34
67.34
211,000
Oct 23, 2026
68.39
68.93
68.29
68.29
68.29
127,700
Oct 22, 2026
69.85
70.02
68.88
69.26
69.26
490,000
Oct 21, 2026
70.83
71.35
70.55
70.80
70.80
949,800
Oct 20, 2026
71.15
71.64
70.77
71.32
71.32
2,187,300
Oct 19, 2026
71.33
71.53
70.90
71.29
71.29
200,300
Oct 16, 2026
72.97
72.97
70.93
71.34
71.34
520,100
Oct 15, 2026
71.72
73.05
71.49
72.88
72.88
125,900
Oct 14, 2026
73.20
73.20
71.85
72.10
72.10
131,100
Oct 13, 2026
72.73
73.79
72.73
73.32
73.32
246,900
Oct 12, 2026
72.30
73.08
72.30
72.74
72.74
353,500
Oct 9, 2026
72.53
72.53
71.80
71.89
71.89
173,400
Oct 8, 2026
72.77
72.82
72.34
72.78
72.78
176,500
Oct 7, 2026
72.72
72.77
72.09
72.56
72.56
125,000
Oct 6, 2026
73.00
73.08
72.62
72.94
72.94
162,900
Oct 5, 2026
71.68
72.85
71.68
72.80
72.80
247,500
Oct 2, 2026
71.69
72.24
71.56
71.79
71.79
104,000
Oct 1, 2026
72.45
72.45
71.17
71.33
71.33
153,300
Sep 30, 2026
72.17
73.00
71.99
72.01
72.01
129,900
Sep 29, 2026
72.17
72.26
71.62
72.23
72.23
326,500
Sep 28, 2026
73.06
73.06
71.80
71.92
71.92
349,300
Sep 25, 2026
73.70
73.70
73.03
73.32
73.32
463,600
Sep 24, 2026
72.85
74.16
72.85
74.07
74.07
577,000
Sep 23, 2026
73.76
73.76
72.86
72.86
72.86
145,600
Sep 22, 2026
74.48
75.03
73.68
73.68
73.68
353,700
Sep 21, 2026
72.31
74.93
72.31
74.43
74.43
344,400
Sep 18, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
72.68
72.75
71.47
71.51
71.51
123,200
Sep 17, 2026
73.47
73.47
72.45
72.65
72.47
197,900
Sep 16, 2026
73.45
73.59
72.39
72.71
72.53
219,700
Sep 15, 2026
73.24
73.61
72.96
73.17
72.99
377,400
Sep 14, 2026
72.70
73.96
72.70
73.75
73.57
240,500
Sep 11, 2026
71.89
72.40
71.89
72.08
71.91
318,400
Sep 10, 2026
70.84
71.71
70.71
71.34
71.17
1,901,600
Sep 9, 2026
71.60
71.60
70.84
71.08
70.91
496,400
Sep 8, 2026
71.08
71.41
70.76
71.20
71.03
130,700
Sep 4, 2026
71.78
71.83
71.18
71.37
71.20
208,000
Sep 3, 2026
71.75
72.55
71.68
71.93
71.76
164,800
Sep 2, 2026
70.17
71.38
70.17
71.11
70.94
134,800
Sep 1, 2026
69.63
70.48
69.53
70.04
69.87
74,900
Aug 31, 2026
70.89
70.89
70.19
70.38
70.21
77,100
Aug 28, 2026
70.52
71.66
70.52
71.18
71.01
64,000
Aug 27, 2026
70.67
70.94
70.30
70.32
70.15
82,200
Aug 26, 2026
71.72
71.87
70.88
70.96
70.79
126,100
Aug 25, 2026
70.97
71.42
70.91
71.36
71.19
52,000
Aug 24, 2026
70.20
71.04
70.18
70.79
70.62
164,600
Aug 21, 2026
69.92
70.45
69.90
70.21
70.04
71,800
Aug 20, 2026
69.94
70.15
69.42
69.71
69.54
140,400
Aug 19, 2026
69.54
70.60
69.50
70.10
69.93
160,900
Aug 18, 2026
69.87
70.27
69.62
69.64
69.47
112,000
Aug 17, 2026
71.20
71.20
70.08
70.19
70.02
189,900
Aug 14, 2026
71.42
71.89
71.29
71.44
71.27
144,000
Aug 13, 2026
70.20
71.29
70.20
71.23
71.06
189,500
Aug 12, 2026
70.53
70.53
69.70
69.95
69.78
215,000
Aug 11, 2026
71.04
71.34
70.43
70.44
70.27
145,400
Aug 10, 2026
70.90
71.12
70.55
71.11
70.94
207,400
Aug 7, 2026
70.18
71.03
70.18
70.77
70.60
83,900
Aug 6, 2026
70.19
70.76
70.11
70.33
70.16
141,100
Aug 5, 2026
72.01
72.01
69.86
70.43
70.26
218,700
Aug 4, 2026
70.57
71.85
70.57
71.66
71.49
181,200
Aug 3, 2026
69.51
71.29
69.51
71.06
70.89
803,500
Jul 31, 2026
67.97
68.75
67.57
68.66
68.49
134,200
Jul 30, 2026
67.79
67.89
67.22
67.86
67.70
626,500
Jul 29, 2026
69.87
70.71
69.55
69.73
69.56
103,800
Jul 28, 2026
69.10
70.08
69.10
69.89
69.72
242,100
Jul 27, 2026
68.69
69.30
68.69
68.74
68.57
258,200
Jul 24, 2026
67.50
68.45
67.50
67.92
67.76
142,300
Jul 23, 2026
68.30
68.34
67.35
67.57
67.41
191,400
Jul 22, 2026
71.31
71.31
69.95
69.98
69.81
211,900
Jul 21, 2026
71.15
71.18
70.85
70.85
70.68
124,100
Jul 20, 2026
71.08
71.81
71.01
71.13
70.96
159,800
Jul 17, 2026
71.22
71.34
70.63
71.02
70.85
168,600
Jul 16, 2026
73.45
73.70
72.21
72.42
72.25
137,700
Jul 15, 2026
72.20
73.78
72.20
73.45
73.27
157,400
Jul 14, 2026
71.53
72.31
71.53
72.09
71.92
85,900
Jul 13, 2026
72.20
72.87
71.97
71.98
71.81
101,700
Jul 10, 2026
72.40
72.67
71.94
72.32
72.15
92,600
Jul 9, 2026
69.73
71.57
69.66
71.53
71.36
226,100
Jul 8, 2026
71.55
71.55
70.59
70.77
70.60
163,600
Jul 7, 2026
72.00
72.40
71.68
71.71
71.54
98,600
Jul 6, 2026
71.26
71.52
70.60
71.40
71.23
181,000
Jul 2, 2026
71.12
71.25
70.15
70.81
70.64
618,700
Jul 1, 2026
70.80
71.99
70.16
71.32
71.15
886,900
Jun 30, 2026
69.63
69.70
68.94
69.48
69.31
124,100
Jun 29, 2026
69.52
69.97
69.43
69.82
69.65
399,700
Jun 26, 2026
67.65
68.89
67.65
68.28
68.12
260,200
Jun 25, 2026
67.91
68.35
67.37
67.67
67.51
166,200
Jun 24, 2026
68.97
69.40
68.39
68.40
68.24
231,400
Jun 23, 2026
68.28
69.28
68.28
68.93
68.76
148,900
Jun 22, 2026
69.52
69.80
68.42
68.71
68.54
246,300
Jun 18, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
70.34
70.68
69.51
70.39
70.22
172,300
Jun 17, 2026
71.47
71.53
69.95
70.04
69.70
243,000
Jun 16, 2026
71.98
72.25
71.64
72.12
71.77
167,500
Jun 15, 2026
71.47
72.38
71.43
71.97
71.62
176,600
Jun 12, 2026
71.21
71.21
69.99
70.78
70.43
80,600
Jun 11, 2026
70.11
70.93
69.48
70.72
70.37
76,600
Jun 10, 2026
70.69
71.37
70.21
70.21
69.87
93,500
Jun 9, 2026
71.04
71.62
70.23
70.78
70.43
98,000
Jun 8, 2026
71.05
71.07
70.46
70.65
70.30
140,700
Jun 5, 2026
72.28
72.61
70.79
71.17
70.82
162,900
Jun 4, 2026
72.22
73.36
72.22
72.60
72.24
96,000
Jun 3, 2026
72.32
72.56
71.56
71.93
71.58
203,800
Jun 2, 2026
73.15
73.19
72.49
72.56
72.20
127,700
Jun 1, 2026
74.03
74.03
73.43
73.61
73.25
100,900
May 29, 2026
74.71
74.71
74.19
74.39
74.03
97,700
May 28, 2026
75.06
75.43
74.82
75.34
74.97
67,900
May 27, 2026
74.08
75.38
74.08
75.14
74.77
81,800
May 26, 2026
74.00
74.34
73.88
74.34
73.98
132,300
May 22, 2026
74.11
74.22
73.70
73.86
73.50
105,800
May 21, 2026
73.33
74.45
73.20
74.00
73.64
117,000
May 20, 2026
73.56
73.80
73.04
73.78
73.42
115,000
May 19, 2026
74.44
74.44
73.47
73.60
73.24
135,400
May 18, 2026
73.82
75.10
73.82
74.50
74.13
242,100
May 15, 2026
74.33
74.42
73.92
73.94
73.58
184,400
May 14, 2026
74.47
75.12
74.47
74.70
74.33
216,000
May 13, 2026
73.18
74.69
73.07
74.48
74.11
76,500
May 12, 2026
73.31
73.57
73.12
73.51
73.15
109,400
May 11, 2026
74.19
74.32
73.45
73.45
73.09
109,600
May 8, 2026
74.82
74.86
74.45
74.64
74.27
53,000
May 7, 2026
75.07
75.39
74.69
74.86
74.49
56,400
May 6, 2026
74.17
75.06
74.17
74.94
74.57
93,400
May 5, 2026
74.43
74.43
73.59
73.78
73.42
104,500
May 4, 2026
74.23
74.35
73.89
74.04
73.68
118,900
May 1, 2026
74.43
74.66
74.15
74.31
73.95
487,600
Apr 30, 2026
73.35
74.52
72.95
74.41
74.05
101,500
Apr 29, 2026
73.51
73.92
73.24
73.53
73.17
128,800
Apr 28, 2026
73.94
73.94
73.52
73.71
73.35
60,800
Apr 27, 2026
73.64
74.54
73.64
74.02
73.66
97,600
Apr 24, 2026
73.74
73.85
73.04
73.71
73.35
127,000
Apr 23, 2026
74.28
74.46
73.32
73.84
73.48
157,800
Apr 22, 2026
74.21
74.48
74.03
74.43
74.07
82,700
Apr 21, 2026
74.74
74.91
73.66
73.73
73.37
90,700
Apr 20, 2026
74.83
74.96
74.46
74.70
74.33
127,900
Apr 17, 2026
74.71
75.38
74.61
75.29
74.92
114,000
Apr 16, 2026
74.55
75.02
74.38
74.96
74.59
100,200
Apr 15, 2026
73.68
74.50
73.68
74.24
73.88
97,000
Apr 14, 2026
72.28
73.55
72.28
73.50
73.14
469,400
Apr 13, 2026
71.09
71.94
70.94
71.94
71.59
98,000
Apr 10, 2026
71.77
71.89
71.10
71.32
70.97
47,500
Apr 9, 2026
71.27
71.59
70.76
71.44
71.09
132,700
Apr 8, 2026
71.37
71.65
70.50
70.99
70.64
119,800
Apr 7, 2026
68.99
69.30
68.59
69.29
68.95
54,600
Apr 6, 2026
69.18
69.59
69.00
69.03
68.69
72,400
Apr 2, 2026
67.74
68.99
67.57
68.97
68.63
96,600
Apr 1, 2026
68.61
69.28
68.50
68.65
68.31
94,500
Mar 31, 2026
66.69
68.27
66.64
68.12
67.79
80,100
Mar 30, 2026
65.98
66.34
65.57
65.81
65.49
127,600
Mar 27, 2026
66.36
66.49
65.26
65.43
65.11
115,200
Mar 26, 2026
68.14
68.31
66.68
66.77
66.44
117,500
Mar 25, 2026
69.09
69.45
68.48
68.84
68.50
69,400
Mar 24, 2026
69.22
69.39
68.49
68.51
68.17
71,600
Mar 23, 2026
69.54
70.11
69.31
69.59
69.25
85,300
Mar 20, 2026
0.174
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
69.61
69.61
68.51
69.00
68.66
80,300
Mar 19, 2026
69.82
70.27
69.39
69.93
69.41
122,900
Mar 18, 2026
70.84
71.08
70.22
70.22
69.70
86,600
Mar 17, 2026
71.16
71.79
71.14
71.23
70.70
57,800
Mar 16, 2026
70.95
71.22
70.60
71.01
70.49
101,700
Mar 13, 2026
70.84
71.28
69.91
70.20
69.68
100,500
Mar 12, 2026
71.61
71.75
70.82
70.82
70.30
61,900
Mar 11, 2026
72.19
72.55
71.76
72.11
71.58
110,600
Mar 10, 2026
72.50
72.72
71.99
72.17
71.64
167,300
Mar 9, 2026
71.33
72.43
70.85
72.31
71.78
103,200
Mar 6, 2026
72.07
72.37
71.61
72.16
71.63
198,600
Mar 5, 2026
73.15
73.48
72.43
73.01
72.47
155,000
Mar 4, 2026
72.75
73.57
72.75
73.42
72.88
115,300
Mar 3, 2026
71.65
73.03
71.29
72.78
72.24
347,900
Mar 2, 2026
71.58
72.83
71.58
72.66
72.12
205,900
Feb 27, 2026
71.64
72.77
71.64
72.73
72.19
129,700
Feb 26, 2026
71.97
72.35
71.62
72.17
71.64
114,500
Feb 25, 2026
71.79
72.16
71.72
72.07
71.54
163,500
Feb 24, 2026
71.03
71.69
70.90
71.62
71.09
113,400
Feb 23, 2026
72.32
72.32
71.10
71.21
70.68
135,600
Feb 20, 2026
71.08
72.42
71.08
72.20
71.67
73,700
Feb 19, 2026
70.84
71.43
70.81
71.24
70.71
153,600
Feb 18, 2026
70.57
71.26
70.57
71.04
70.52
136,700
Feb 17, 2026
70.62
71.03
69.95
70.69
70.17
141,900
Feb 13, 2026
70.84
71.30
70.36
70.88
70.36
72,500
Feb 12, 2026
72.50
72.50
70.92
71.01
70.49
75,800
Feb 11, 2026
73.14
73.32
72.13
72.39
71.86
90,600
Feb 10, 2026
73.05
73.45
72.82
73.09
72.55
115,200
Feb 9, 2026
72.21
73.34
72.02
73.07
72.53
94,100
Feb 6, 2026
72.43
72.82
71.33
72.27
71.74
185,500
Feb 5, 2026
71.67
72.82
71.11
72.50
71.97
223,000
Feb 4, 2026
74.26
74.26
72.68
72.98
72.44
250,800
Feb 3, 2026
75.30
75.30
73.67
74.16
73.61
243,800
Feb 2, 2026
75.09
75.63
75.09
75.21
74.66
220,200
Jan 30, 2026
75.60
75.89
74.97
75.45
74.89
107,400
Jan 29, 2026
75.83
75.94
74.44
75.81
75.25
2,139,700
Jan 28, 2026
74.00
74.40
73.73
73.74
73.20
77,900
Jan 27, 2026
74.26
74.26
73.51
73.75
73.21
111,900
Jan 26, 2026
73.77
74.34
73.73
74.10
73.55
83,400
Jan 23, 2026
73.20
73.87
73.20
73.64
73.10
56,500
Jan 22, 2026
72.99
73.47
72.78
73.36
72.82
84,500
Jan 21, 2026
71.40
72.31
71.30
72.00
71.47
211,500
Jan 20, 2026
71.59
72.32
71.34
71.45
70.92
153,100
Jan 16, 2026
73.44
73.44
72.75
72.77
72.23
67,700
Jan 15, 2026
73.63
73.63
72.98
73.17
72.63
82,900
Jan 14, 2026
73.48
73.48
72.95
73.40
72.86
76,600
Jan 13, 2026
73.97
74.23
73.43
73.69
73.15
74,700
Jan 12, 2026
73.70
74.01
73.58
73.86
73.32
108,100
Jan 9, 2026
73.60
74.14
73.48
73.92
73.37
56,100
Jan 8, 2026
73.56
73.65
73.01
73.53
72.99
73,800
Jan 7, 2026
73.39
73.65
73.08
73.27
72.73
121,100
Jan 6, 2026
73.61
73.72
72.94
73.51
72.97
337,700
Jan 5, 2026
73.17
73.87
73.17
73.61
73.07
66,100
Jan 2, 2026
73.64
73.64
72.55
73.04
72.50
98,000
Dec 31, 2025
73.49
73.61
73.26
73.28
72.74
67,100
Dec 30, 2025
73.24
73.87
73.24
73.61
73.07
99,400
Dec 29, 2025
73.02
73.44
73.02
73.28
72.74
133,400
Dec 26, 2025
73.52
73.54
73.23
73.40
72.86
267,400
Dec 24, 2025
73.31
73.62
73.25
73.62
73.08
44,200
Dec 23, 2025
72.86
73.40
72.86
73.35
72.81
92,700
Dec 22, 2025
72.86
73.16
72.78
72.94
72.40
110,400
Dec 19, 2025
0.156
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
72.54
72.91
72.38
72.48
71.95
66,600
Dec 18, 2025
72.39
73.01
72.31
72.50
71.81
110,800
Dec 17, 2025
72.63
72.66
71.75
71.75
71.07
151,700
Dec 16, 2025
72.07
72.76
72.01
72.55
71.86
89,600
Dec 15, 2025
72.71
72.71
71.95
72.28
71.59
68,700
Dec 12, 2025
73.09
73.22
72.20
72.49
71.80
50,700
Dec 11, 2025
73.03
73.39
72.77
73.06
72.36
77,500
Dec 10, 2025
72.84
73.35
72.71
73.22
72.52
59,800
Dec 9, 2025
72.73
73.00
72.38
72.91
72.22
65,900
Dec 8, 2025
73.64
73.64
72.67
72.92
72.23
81,200
Dec 5, 2025
72.86
73.82
72.86
73.50
72.80
94,600
Dec 4, 2025
73.14
73.14
72.28
72.73
72.04
84,900
Dec 3, 2025
71.96
72.36
71.87
72.07
71.38
76,100
Dec 2, 2025
72.07
72.22
71.61
72.08
71.39
84,500
Dec 1, 2025
71.68
72.10
71.50
71.80
71.12
126,200
Nov 28, 2025
71.87
72.28
71.80
72.25
71.56
49,000
Nov 26, 2025
71.59
71.83
71.48
71.57
70.89
122,500
Nov 25, 2025
71.25
71.68
70.95
71.66
70.98
314,600
Nov 24, 2025
69.67
70.51
69.59
70.41
69.74
214,800
Nov 21, 2025
68.03
69.31
67.96
68.75
68.10
434,900
Nov 20, 2025
69.79
69.88
67.39
67.50
66.86
117,600
Nov 19, 2025
68.48
69.70
68.24
68.39
67.74
232,900
Nov 18, 2025
68.13
68.94
67.33
68.44
67.79
276,700
Nov 17, 2025
68.77
69.41
67.89
68.26
67.61
133,900
Nov 14, 2025
67.69
68.47
67.59
68.15
67.50
144,500
Nov 13, 2025
69.16
69.20
68.39
68.58
67.93
156,300
Nov 12, 2025
70.47
70.47
69.57
69.76
69.10
116,700
Nov 11, 2025
69.95
70.51
69.95
70.42
69.75
107,800
Nov 10, 2025
69.63
70.33
69.46
70.09
69.42
129,200
Nov 7, 2025
68.74
68.93
67.93
68.90
68.24
195,000
Nov 6, 2025
69.67
69.82
69.03
69.07
68.41
123,900
Nov 5, 2025
69.09
69.95
68.98
69.68
69.02
443,800
Nov 4, 2025
69.08
69.65
69.05
69.14
68.48
142,800
Nov 3, 2025
70.75
70.75
69.78
70.04
69.37
174,400
Oct 31, 2025
70.72
70.88
70.30
70.65
69.98
113,000
Oct 30, 2025
71.31
71.59
70.46
70.49
69.82
139,400
Oct 29, 2025
72.03
72.27
71.66
72.16
71.47
108,600
