Buenos Aires - Delayed Quote
ARS
Freeport-McMoRan Inc. (FCX.BA)
34,300.00
-520.00
(-1.49%)
As of 3:41:23 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
34,780.00
34,900.00
33,920.00
34,300.00
34,300.00
1,603
Nov 2, 2026
35,540.00
36,180.00
34,780.00
34,820.00
34,820.00
1,267
Oct 30, 2026
34,980.00
35,200.00
34,100.00
34,500.00
34,500.00
2,097
Oct 29, 2026
36,000.00
36,740.00
35,560.00
36,240.00
36,240.00
2,136
Oct 28, 2026
36,160.00
36,820.00
35,940.00
36,660.00
36,660.00
1,574
Oct 27, 2026
36,200.00
36,840.00
35,780.00
36,440.00
36,440.00
5,605
Oct 26, 2026
36,200.00
36,620.00
35,800.00
36,400.00
36,400.00
2,619
Oct 23, 2026
35,360.00
36,120.00
35,080.00
35,860.00
35,860.00
1,228
Oct 22, 2026
36,440.00
36,440.00
35,160.00
35,220.00
35,220.00
2,895
Oct 21, 2026
36,760.00
37,560.00
36,760.00
37,480.00
37,480.00
960
Oct 20, 2026
36,660.00
37,880.00
36,560.00
37,440.00
37,440.00
2,539
Oct 19, 2026
37,640.00
37,880.00
37,060.00
37,700.00
37,700.00
590
Oct 16, 2026
37,660.00
38,740.00
37,380.00
37,420.00
37,420.00
1,059
Oct 15, 2026
77.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
36,660.00
37,860.00
35,760.00
37,640.00
37,640.00
1,693
Oct 14, 2026
38,440.00
38,440.00
37,060.00
37,440.00
37,439.95
3,939
Oct 13, 2026
39,180.00
39,320.00
38,380.00
39,020.00
39,019.95
1,157
Oct 9, 2026
39,040.00
39,800.00
39,040.00
39,560.00
39,559.95
1,768
Oct 8, 2026
38,060.00
38,760.00
37,840.00
38,180.00
38,179.95
2,248
Oct 7, 2026
38,340.00
38,780.00
38,080.00
38,640.00
38,639.95
899
Oct 6, 2026
39,080.00
39,260.00
38,080.00
39,060.00
39,059.95
3,279
Oct 5, 2026
39,280.00
39,380.00
38,420.00
38,980.00
38,979.95
4,689
Oct 2, 2026
37,700.00
39,520.00
37,700.00
38,980.00
38,979.95
2,663
Oct 1, 2026
37,500.00
37,640.00
36,860.00
37,600.00
37,599.95
1,313
Sep 30, 2026
38,320.00
39,680.00
37,700.00
37,720.00
37,719.95
8,054
Sep 29, 2026
38,540.00
38,560.00
37,880.00
38,020.00
38,019.95
921
Sep 28, 2026
38,000.00
39,120.00
38,000.00
38,800.00
38,799.95
5,525
Sep 25, 2026
38,700.00
39,300.00
38,700.00
39,040.00
39,039.95
1,403
Sep 24, 2026
38,460.00
38,960.00
38,140.00
38,720.00
38,719.95
5,695
Sep 23, 2026
38,560.00
39,000.00
37,980.00
38,920.00
38,919.95
3,054
Sep 22, 2026
38,820.00
39,880.00
38,820.00
39,740.00
39,739.95
4,478
Sep 21, 2026
38,640.00
38,740.00
37,800.00
38,340.00
38,339.95
1,877
Sep 18, 2026
37,740.00
38,160.00
37,620.00
38,060.00
38,059.95
2,154
Sep 17, 2026
37,740.00
38,060.00
37,600.00
37,640.00
37,639.95
1,605
Sep 16, 2026
37,000.00
37,340.00
36,220.00
36,740.00
36,739.95
8,600
Sep 15, 2026
36,720.00
36,940.00
36,360.00
36,820.00
36,819.95
3,067
Sep 14, 2026
36,160.00
37,340.00
35,920.00
36,940.00
36,939.95
3,771
Sep 11, 2026
38,000.00
38,720.00
37,900.00
37,900.00
37,899.95
4,271
Sep 10, 2026
37,500.00
38,160.00
36,700.00
38,000.00
37,999.95
6,191
Sep 9, 2026
41,220.00
41,240.00
40,340.00
40,700.00
40,699.95
1,416
Sep 8, 2026
40,120.00
41,660.00
40,120.00
40,680.00
40,679.95
2,699
Sep 7, 2026
39,000.00
40,380.00
37,520.00
38,240.00
38,239.95
727
Sep 4, 2026
38,200.00
38,760.00
38,060.00
38,420.00
38,419.95
1,640
Sep 3, 2026
39,920.00
39,920.00
38,080.00
38,460.00
38,459.95
3,926
Sep 2, 2026
39,500.00
40,080.00
38,720.00
39,240.00
39,239.95
4,948
Sep 1, 2026
39,640.00
40,220.00
38,400.00
38,580.00
38,579.95
3,683
Aug 31, 2026
40,860.00
40,860.00
39,920.00
40,200.00
40,199.95
1,438
Aug 28, 2026
41,940.00
41,940.00
40,680.00
40,980.00
40,979.95
1,787
Aug 27, 2026
42,360.00
42,660.00
41,640.00
41,880.00
41,879.95
1,337
Aug 26, 2026
42,620.00
42,780.00
41,860.00
42,240.00
42,239.95
4,164
Aug 25, 2026
41,600.00
42,600.00
41,380.00
42,580.00
42,579.95
8,678
Aug 24, 2026
41,660.00
41,820.00
40,540.00
41,500.00
41,499.95
10,061
Aug 21, 2026
39,440.00
40,760.00
39,440.00
40,700.00
40,699.95
6,777
Aug 20, 2026
36,300.00
37,680.00
35,940.00
37,440.00
37,439.95
8,860
Aug 19, 2026
35,460.00
36,800.00
35,460.00
36,180.00
36,179.95
3,089
Aug 18, 2026
35,600.00
35,740.00
34,580.00
34,800.00
34,799.95
1,696
Aug 14, 2026
35,060.00
35,540.00
34,860.00
34,920.00
34,919.95
1,606
Aug 13, 2026
35,820.00
36,260.00
35,120.00
35,180.00
35,179.95
3,980
Aug 12, 2026
36,640.00
36,700.00
36,300.00
36,560.00
36,559.95
5,686
Aug 11, 2026
36,860.00
37,140.00
36,060.00
36,400.00
36,399.95
3,204
Aug 10, 2026
36,500.00
37,560.00
36,400.00
37,160.00
37,159.95
6,620
Aug 7, 2026
36,540.00
37,000.00
36,340.00
36,660.00
36,659.95
1,419
Aug 6, 2026
36,300.00
36,560.00
35,720.00
35,800.00
35,799.95
2,509
Aug 5, 2026
36,340.00
37,100.00
36,220.00
36,440.00
36,439.95
5,762
Aug 4, 2026
34,920.00
35,700.00
34,800.00
35,380.00
35,379.95
4,845
Aug 3, 2026
32,580.00
33,620.00
32,140.00
33,480.00
33,479.96
1,700
Jul 31, 2026
32,800.00
33,060.00
32,080.00
32,880.00
32,879.96
1,798
Jul 30, 2026
32,980.00
33,440.00
32,480.00
33,040.00
33,039.96
913
Jul 29, 2026
32,300.00
32,540.00
30,980.00
31,700.00
31,699.96
2,232
Jul 28, 2026
32,740.00
33,380.00
32,100.00
32,880.00
32,879.96
2,843
Jul 27, 2026
33,300.00
33,460.00
32,680.00
33,280.00
33,279.96
967
Jul 24, 2026
33,020.00
33,380.00
32,560.00
33,240.00
33,239.96
2,130
Jul 23, 2026
33,660.00
34,200.00
32,680.00
33,440.00
33,439.96
9,783
Jul 22, 2026
32,980.00
34,100.00
32,980.00
33,880.00
33,879.96
7,615
Jul 21, 2026
31,900.00
32,800.00
31,660.00
32,720.00
32,719.96
5,628
Jul 20, 2026
30,960.00
31,160.00
30,720.00
30,740.00
30,739.96
902
Jul 17, 2026
29,520.00
31,100.00
29,520.00
30,740.00
30,739.96
1,856
Jul 16, 2026
30,900.00
31,120.00
30,100.00
30,600.00
30,599.96
2,170
Jul 15, 2026
77.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
32,080.00
32,520.00
31,120.00
31,900.00
31,899.96
5,087
Jul 14, 2026
32,240.00
32,640.00
31,880.00
32,000.00
31,999.91
5,510
Jul 13, 2026
32,160.00
32,420.00
31,140.00
31,420.00
31,419.91
3,857
Jul 10, 2026
31,580.00
32,360.00
31,520.00
32,240.00
32,239.91
1,682
Jul 8, 2026
31,180.00
31,180.00
29,500.00
30,100.00
30,099.91
10,706
Jul 7, 2026
31,520.00
31,560.00
30,560.00
31,220.00
31,219.91
1,694
Jul 6, 2026
33,060.00
33,060.00
33,060.00
33,060.00
33,059.91
-
Jul 3, 2026
30,980.00
33,580.00
30,980.00
33,060.00
33,059.91
219
Jul 2, 2026
32,140.00
32,760.00
31,060.00
31,880.00
31,879.91
1,393
Jul 1, 2026
32,580.00
33,080.00
31,680.00
31,700.00
31,699.91
4,276
Jun 30, 2026
32,560.00
32,880.00
32,340.00
32,680.00
32,679.91
2,307
Jun 29, 2026
32,000.00
32,040.00
31,400.00
31,920.00
31,919.91
1,264
Jun 26, 2026
31,920.00
32,480.00
31,700.00
31,940.00
31,939.91
3,634
Jun 25, 2026
33,000.00
33,000.00
31,820.00
32,140.00
32,139.91
1,789
Jun 24, 2026
32,520.00
32,560.00
31,600.00
32,100.00
32,099.91
8,162
Jun 23, 2026
33,620.00
33,660.00
32,620.00
33,320.00
33,319.91
12,633
Jun 22, 2026
34,420.00
35,560.00
34,400.00
35,200.00
35,199.90
1,377
Jun 19, 2026
33,540.00
34,980.00
33,540.00
34,340.00
34,339.90
163
Jun 18, 2026
35,040.00
35,100.00
34,200.00
34,620.00
34,619.90
3,166
Jun 17, 2026
35,420.00
36,060.00
34,540.00
34,660.00
34,659.90
4,648
Jun 16, 2026
34,860.00
35,660.00
34,620.00
35,060.00
35,059.90
2,874
Jun 12, 2026
34,060.00
34,400.00
33,380.00
33,960.00
33,959.91
3,693
Jun 11, 2026
31,300.00
33,180.00
31,140.00
32,960.00
32,959.91
7,556
Jun 10, 2026
32,460.00
32,460.00
31,120.00
31,320.00
31,319.91
4,637
Jun 9, 2026
33,000.00
33,560.00
31,400.00
32,260.00
32,259.91
5,049
Jun 8, 2026
32,540.00
33,020.00
32,260.00
32,340.00
32,339.91
4,671
Jun 5, 2026
34,040.00
34,040.00
31,520.00
31,880.00
31,879.91
9,361
Jun 4, 2026
35,600.00
36,300.00
34,780.00
35,080.00
35,079.90
4,629
Jun 3, 2026
35,460.00
36,020.00
34,780.00
35,720.00
35,719.90
5,923
Jun 2, 2026
33,540.00
36,000.00
33,540.00
35,960.00
35,959.90
9,674
Jun 1, 2026
32,240.00
33,560.00
31,940.00
33,300.00
33,299.91
2,180
May 29, 2026
32,500.00
33,020.00
31,980.00
32,460.00
32,459.91
2,238
May 28, 2026
31,380.00
32,640.00
30,880.00
32,580.00
32,579.91
4,587
May 27, 2026
31,840.00
31,840.00
31,140.00
31,420.00
31,419.91
1,844
May 26, 2026
31,140.00
32,120.00
31,140.00
31,840.00
31,839.91
6,331
May 22, 2026
30,500.00
30,960.00
30,480.00
30,660.00
30,659.91
2,890
May 21, 2026
30,120.00
31,140.00
29,760.00
30,760.00
30,759.91
9,129
May 20, 2026
29,200.00
30,200.00
29,200.00
30,160.00
30,159.91
3,261
May 19, 2026
29,460.00
29,680.00
28,960.00
29,200.00
29,199.92
2,122
May 18, 2026
31,040.00
31,100.00
29,540.00
29,920.00
29,919.91
8,183
May 15, 2026
32,300.00
32,300.00
30,420.00
31,200.00
31,199.91
1,764
May 14, 2026
33,000.00
33,000.00
32,120.00
32,540.00
32,539.91
4,844
May 13, 2026
32,700.00
34,000.00
32,560.00
33,160.00
33,159.91
5,304
May 12, 2026
31,020.00
32,680.00
31,000.00
32,460.00
32,459.91
5,491
May 11, 2026
30,980.00
32,140.00
30,980.00
31,680.00
31,679.91
6,406
May 8, 2026
30,620.00
30,840.00
30,140.00
30,480.00
30,479.91
4,636
May 7, 2026
30,620.00
30,960.00
29,740.00
30,020.00
30,019.91
3,947
May 6, 2026
29,580.00
30,380.00
29,580.00
30,080.00
30,079.91
6,935
May 5, 2026
28,720.00
29,000.00
28,100.00
28,600.00
28,599.92
2,966
May 4, 2026
28,120.00
28,280.00
27,660.00
27,720.00
27,719.92
3,717
Apr 30, 2026
28,680.00
29,020.00
28,260.00
28,720.00
28,719.92
4,319
Apr 29, 2026
29,280.00
29,280.00
28,140.00
28,240.00
28,239.92
6,417
Apr 28, 2026
30,020.00
30,400.00
29,140.00
29,220.00
29,219.92
3,316
Apr 27, 2026
30,680.00
30,900.00
29,640.00
30,680.00
30,679.91
5,436
Apr 24, 2026
30,520.00
30,980.00
29,740.00
30,520.00
30,519.91
12,731
Apr 23, 2026
32,820.00
32,820.00
30,160.00
30,300.00
30,299.91
14,330
Apr 22, 2026
33,760.00
34,500.00
33,760.00
34,480.00
34,479.90
3,189
Apr 21, 2026
34,460.00
34,600.00
33,080.00
33,140.00
33,139.91
1,740
Apr 20, 2026
33,960.00
34,560.00
33,840.00
34,280.00
34,279.90
4,624
Apr 17, 2026
33,220.00
34,240.00
32,800.00
34,080.00
34,079.90
2,504
Apr 16, 2026
33,500.00
33,500.00
32,840.00
33,060.00
33,059.91
2,947
Apr 15, 2026
77.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
33,100.00
33,940.00
33,100.00
33,160.00
33,159.91
6,302
Apr 14, 2026
33,300.00
33,640.00
32,940.00
33,560.00
33,559.86
5,193
Apr 13, 2026
33,120.00
33,500.00
32,780.00
33,320.00
33,319.86
9,177
Apr 10, 2026
33,340.00
33,700.00
33,080.00
33,360.00
33,359.86
2,094
Apr 9, 2026
32,240.00
32,880.00
31,900.00
32,720.00
32,719.86
8,067
Apr 8, 2026
31,600.00
32,480.00
31,600.00
32,000.00
31,999.86
4,992
Apr 7, 2026
29,900.00
30,220.00
29,700.00
30,040.00
30,039.87
3,075
Apr 6, 2026
30,440.00
30,500.00
29,740.00
30,080.00
30,079.87
2,842
Apr 1, 2026
29,900.00
30,680.00
29,440.00
30,320.00
30,319.87
8,397
Mar 31, 2026
27,600.00
28,980.00
27,600.00
28,880.00
28,879.88
3,055
Mar 30, 2026
28,440.00
28,460.00
26,820.00
27,080.00
27,079.88
8,419
Mar 27, 2026
26,800.00
27,720.00
26,540.00
27,580.00
27,579.88
1,551
Mar 26, 2026
26,600.00
27,020.00
26,600.00
26,800.00
26,799.88
2,178
Mar 25, 2026
27,980.00
28,260.00
27,580.00
27,680.00
27,679.88
5,615
Mar 23, 2026
26,240.00
26,820.00
26,160.00
26,800.00
26,799.88
5,356
Mar 20, 2026
26,300.00
26,420.00
25,300.00
25,440.00
25,439.89
6,018
Mar 19, 2026
25,840.00
26,360.00
24,920.00
26,180.00
26,179.88
4,228
Mar 18, 2026
27,940.00
27,940.00
27,000.00
27,060.00
27,059.88
9,489
Mar 17, 2026
28,280.00
28,700.00
28,260.00
28,300.00
28,299.88
1,850
Mar 16, 2026
27,960.00
28,500.00
27,800.00
28,460.00
28,459.88
7,522
Mar 13, 2026
28,740.00
28,740.00
27,300.00
27,500.00
27,499.88
3,387
Mar 12, 2026
29,740.00
29,740.00
28,680.00
28,700.00
28,699.88
6,298
Mar 11, 2026
29,540.00
29,980.00
29,060.00
29,760.00
29,759.87
1,997
Mar 10, 2026
29,620.00
30,680.00
29,620.00
30,340.00
30,339.87
8,507
Mar 9, 2026
28,500.00
29,680.00
27,440.00
29,560.00
29,559.87
12,517
Mar 6, 2026
30,080.00
30,360.00
29,100.00
29,100.00
29,099.87
8,775
Mar 5, 2026
32,020.00
32,020.00
30,140.00
30,380.00
30,379.87
19,376
Mar 4, 2026
32,720.00
33,220.00
32,260.00
32,640.00
32,639.86
12,460
Mar 3, 2026
33,000.00
33,000.00
30,220.00
32,140.00
32,139.86
18,850
Mar 2, 2026
33,500.00
33,540.00
32,680.00
33,360.00
33,359.86
3,918
Feb 27, 2026
33,960.00
34,140.00
32,820.00
33,100.00
33,099.86
7,353
Feb 26, 2026
33,540.00
33,860.00
32,440.00
33,560.00
33,559.86
3,314
Feb 25, 2026
33,340.00
34,240.00
33,000.00
34,180.00
34,179.85
6,008
Feb 24, 2026
32,000.00
33,240.00
31,440.00
33,020.00
33,019.86
20,026
Feb 23, 2026
30,860.00
31,580.00
30,720.00
31,320.00
31,319.86
10,200
Feb 20, 2026
30,340.00
30,980.00
29,900.00
30,860.00
30,859.87
4,871
Feb 19, 2026
29,940.00
30,280.00
29,020.00
30,020.00
30,019.87
3,579
Feb 18, 2026
30,980.00
30,980.00
29,780.00
29,800.00
29,799.87
2,779
Feb 13, 2026
30,560.00
31,120.00
29,580.00
30,840.00
30,839.87
14,757
Feb 12, 2026
32,120.00
32,360.00
30,060.00
30,640.00
30,639.87
8,881
Feb 11, 2026
31,660.00
32,200.00
31,060.00
32,180.00
32,179.86
8,747
Feb 10, 2026
30,960.00
31,420.00
30,400.00
31,100.00
31,099.86
2,728
Feb 9, 2026
30,160.00
31,640.00
30,160.00
31,360.00
31,359.86
6,135
Feb 6, 2026
30,220.00
30,600.00
29,960.00
30,200.00
30,199.87
7,096
Feb 5, 2026
30,460.00
30,460.00
29,120.00
29,760.00
29,759.87
9,385
Feb 4, 2026
32,700.00
32,720.00
30,420.00
31,120.00
31,119.86
9,686
Feb 3, 2026
31,380.00
32,340.00
31,340.00
31,920.00
31,919.86
8,021
Feb 2, 2026
29,900.00
30,560.00
29,900.00
30,240.00
30,239.87
5,804
Jan 30, 2026
31,360.00
31,360.00
29,420.00
30,440.00
30,439.87
24,621
Jan 29, 2026
33,020.00
34,880.00
31,840.00
32,620.00
32,619.86
29,542
Jan 28, 2026
32,080.00
32,480.00
31,300.00
31,800.00
31,799.86
16,648
Jan 27, 2026
31,520.00
31,840.00
30,820.00
31,360.00
31,359.86
12,891
Jan 26, 2026
31,580.00
32,220.00
31,040.00
31,060.00
31,059.86
33,947
Jan 23, 2026
30,240.00
30,680.00
29,500.00
30,580.00
30,579.87
18,311
Jan 22, 2026
30,460.00
30,840.00
29,240.00
29,940.00
29,939.87
26,669
Jan 21, 2026
31,300.00
31,340.00
30,300.00
30,460.00
30,459.87
12,855
Jan 20, 2026
29,920.00
30,480.00
29,380.00
30,260.00
30,259.87
18,126
Jan 19, 2026
29,700.00
31,500.00
29,700.00
31,300.00
31,299.86
4,165
Jan 16, 2026
29,740.00
29,780.00
29,200.00
29,720.00
29,719.87
10,443
Jan 15, 2026
77.525
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
30,500.00
30,800.00
29,780.00
30,400.00
30,399.87
12,170
Jan 14, 2026
31,000.00
31,000.00
30,040.00
30,680.00
30,679.82
13,895
Jan 13, 2026
31,120.00
31,580.00
29,740.00
30,000.00
29,999.82
12,527
Jan 12, 2026
29,420.00
30,020.00
29,200.00
29,980.00
29,979.82
18,922
Jan 9, 2026
28,320.00
28,980.00
27,920.00
28,880.00
28,879.83
3,160
Jan 8, 2026
28,520.00
28,520.00
27,220.00
27,320.00
27,319.84
6,930
Jan 7, 2026
28,140.00
28,320.00
27,620.00
28,220.00
28,219.83
9,269
Jan 6, 2026
28,240.00
29,220.00
28,140.00
28,600.00
28,599.83
9,301
Jan 5, 2026
27,100.00
27,960.00
27,100.00
27,700.00
27,699.83
14,586
Jan 2, 2026
26,560.00
26,720.00
26,220.00
26,580.00
26,579.84
6,605
Dec 30, 2025
26,700.00
27,100.00
26,160.00
26,200.00
26,199.84
11,412
Dec 29, 2025
27,000.00
27,000.00
26,060.00
26,360.00
26,359.84
7,538
Dec 26, 2025
28,420.00
29,900.00
26,800.00
27,020.00
27,019.84
7,260
Dec 24, 2025
26,540.00
26,600.00
26,180.00
26,400.00
26,399.84
690
Dec 23, 2025
26,480.00
26,840.00
26,300.00
26,460.00
26,459.84
5,883
Dec 22, 2025
25,620.00
26,240.00
25,620.00
25,940.00
25,939.85
2,584
Dec 19, 2025
25,040.00
25,560.00
24,710.00
25,380.00
25,379.85
7,481
Dec 18, 2025
25,000.00
25,140.00
24,320.00
24,680.00
24,679.85
3,907
Dec 17, 2025
24,750.00
24,910.00
24,540.00
24,870.00
24,869.85
2,341
Dec 16, 2025
24,380.00
24,490.00
23,950.00
24,300.00
24,299.86
1,637
Dec 15, 2025
24,510.00
24,820.00
24,000.00
24,510.00
24,509.86
8,557
Dec 12, 2025
23,700.00
24,660.00
23,620.00
24,040.00
24,039.86
3,060
Dec 11, 2025
23,100.00
24,280.00
23,000.00
24,090.00
24,089.86
6,259
Dec 10, 2025
22,640.00
23,090.00
22,420.00
22,980.00
22,979.86
3,645
Dec 9, 2025
22,620.00
22,620.00
22,020.00
22,480.00
22,479.87
1,127
Dec 5, 2025
21,500.00
23,000.00
21,500.00
22,810.00
22,809.87
2,616
Dec 4, 2025
22,500.00
22,500.00
21,930.00
22,300.00
22,299.87
4,383
Dec 3, 2025
22,500.00
22,740.00
22,330.00
22,600.00
22,599.87
2,399
Dec 2, 2025
21,800.00
22,090.00
21,450.00
21,810.00
21,809.87
2,213
Dec 1, 2025
22,000.00
22,110.00
21,640.00
21,860.00
21,859.87
3,398
Nov 28, 2025
21,500.00
22,030.00
20,800.00
21,890.00
21,889.87
4,532
Nov 27, 2025
20,300.00
21,700.00
20,300.00
21,290.00
21,289.87
582
Nov 26, 2025
21,000.00
21,720.00
20,940.00
21,670.00
21,669.87
934
Nov 25, 2025
20,690.00
21,010.00
20,640.00
20,960.00
20,959.88
4,649
Nov 21, 2025
19,650.00
20,130.00
19,650.00
20,100.00
20,099.88
604
Nov 20, 2025
20,560.00
20,740.00
19,540.00
19,790.00
19,789.88
1,181
Nov 19, 2025
20,180.00
20,580.00
20,000.00
20,140.00
20,139.88
5,416
Nov 18, 2025
20,030.00
20,740.00
19,800.00
20,050.00
20,049.88
3,973
Nov 17, 2025
19,950.00
19,950.00
19,330.00
19,330.00
19,329.88
802
Nov 14, 2025
19,380.00
20,160.00
19,300.00
20,010.00
20,009.88
2,283
Nov 13, 2025
21,600.00
21,600.00
19,920.00
20,010.00
20,009.88
1,133
Nov 12, 2025
20,370.00
20,750.00
20,280.00
20,630.00
20,629.88
2,144
Nov 11, 2025
20,250.00
20,380.00
19,970.00
20,350.00
20,349.88
1,052
Nov 10, 2025
19,920.00
20,280.00
19,800.00
20,280.00
20,279.88
1,188
Nov 7, 2025
19,790.00
19,970.00
19,310.00
19,590.00
19,589.88
6,331
Nov 6, 2025
19,920.00
19,960.00
19,300.00
19,420.00
19,419.88
955
Nov 5, 2025
19,890.00
20,360.00
19,740.00
20,250.00
20,249.88
1,644
Nov 4, 2025
20,900.00
20,900.00
19,780.00
19,890.00
19,889.88
4,253
Nov 3, 2025
20,660.00
20,990.00
20,330.00
20,940.00
20,939.88
4,063
