Nasdaq - Delayed Quote
USD
Fidelity Diversified International (FDIVX)
53.36
+0.04
(+0.08%)
As of 8:10:12 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
53.36
53.36
53.36
53.36
53.36
-
Oct 28, 2026
53.32
53.32
53.32
53.32
53.32
-
Oct 27, 2026
53.01
53.01
53.01
53.01
53.01
-
Oct 26, 2026
52.54
52.54
52.54
52.54
52.54
-
Oct 23, 2026
52.21
52.21
52.21
52.21
52.21
-
Oct 22, 2026
52.48
52.48
52.48
52.48
52.48
-
Oct 21, 2026
53.53
53.53
53.53
53.53
53.53
-
Oct 20, 2026
53.11
53.11
53.11
53.11
53.11
-
Oct 19, 2026
52.97
52.97
52.97
52.97
52.97
-
Oct 16, 2026
53.13
53.13
53.13
53.13
53.13
-
Oct 15, 2026
53.39
53.39
53.39
53.39
53.39
-
Oct 14, 2026
53.14
53.14
53.14
53.14
53.14
-
Oct 13, 2026
53.70
53.70
53.70
53.70
53.70
-
Oct 12, 2026
53.60
53.60
53.60
53.60
53.60
-
Oct 9, 2026
53.82
53.82
53.82
53.82
53.82
-
Oct 8, 2026
53.35
53.35
53.35
53.35
53.35
-
Oct 7, 2026
53.97
53.97
53.97
53.97
53.97
-
Oct 6, 2026
54.84
54.84
54.84
54.84
54.84
-
Oct 5, 2026
54.67
54.67
54.67
54.67
54.67
-
Oct 2, 2026
54.67
54.67
54.67
54.67
54.67
-
Oct 1, 2026
53.90
53.90
53.90
53.90
53.90
-
Sep 30, 2026
54.44
54.44
54.44
54.44
54.44
-
Sep 29, 2026
54.88
54.88
54.88
54.88
54.88
-
Sep 28, 2026
54.70
54.70
54.70
54.70
54.70
-
Sep 25, 2026
55.16
55.16
55.16
55.16
55.16
-
Sep 24, 2026
54.53
54.53
54.53
54.53
54.53
-
Sep 23, 2026
54.81
54.81
54.81
54.81
54.81
-
Sep 22, 2026
55.59
55.59
55.59
55.59
55.59
-
Sep 21, 2026
55.51
55.51
55.51
55.51
55.51
-
Sep 18, 2026
54.76
54.76
54.76
54.76
54.76
-
Sep 17, 2026
55.21
55.21
55.21
55.21
55.21
-
Sep 16, 2026
54.45
54.45
54.45
54.45
54.45
-
Sep 15, 2026
54.51
54.51
54.51
54.51
54.51
-
Sep 14, 2026
54.68
54.68
54.68
54.68
54.68
-
Sep 11, 2026
55.54
55.54
55.54
55.54
55.54
-
Sep 10, 2026
54.95
54.95
54.95
54.95
54.95
-
Sep 9, 2026
55.52
55.52
55.52
55.52
55.52
-
Sep 8, 2026
56.10
56.10
56.10
56.10
56.10
-
Sep 4, 2026
56.07
56.07
56.07
56.07
56.07
-
Sep 3, 2026
56.01
56.01
56.01
56.01
56.01
-
Sep 2, 2026
55.28
55.28
55.28
55.28
55.28
-
Sep 1, 2026
55.08
55.08
55.08
55.08
55.08
-
Aug 31, 2026
55.63
55.63
55.63
55.63
55.63
-
Aug 28, 2026
55.78
55.78
55.78
55.78
55.78
-
Aug 27, 2026
56.07
56.07
56.07
56.07
56.07
-
Aug 26, 2026
56.22
56.22
56.22
56.22
56.22
-
Aug 25, 2026
56.29
56.29
56.29
56.29
56.29
-
Aug 24, 2026
55.94
55.94
55.94
55.94
55.94
-
Aug 21, 2026
56.14
56.14
56.14
56.14
56.14
-
Aug 20, 2026
55.54
55.54
55.54
55.54
55.54
-
Aug 19, 2026
55.65
55.65
55.65
55.65
55.65
-
Aug 18, 2026
55.75
55.75
55.75
55.75
55.75
-
Aug 17, 2026
56.73
56.73
56.73
56.73
56.73
-
Aug 14, 2026
56.59
56.59
56.59
56.59
56.59
-
Aug 13, 2026
56.72
56.72
56.72
56.72
56.72
-
Aug 12, 2026
56.56
56.56
56.56
56.56
56.56
-
Aug 11, 2026
56.17
56.17
56.17
56.17
56.17
-
Aug 10, 2026
56.01
56.01
56.01
56.01
56.01
-
Aug 7, 2026
56.18
56.18
56.18
56.18
56.18
-
Aug 6, 2026
55.65
55.65
55.65
55.65
55.65
-
Aug 5, 2026
55.90
55.90
55.90
55.90
55.90
-
Aug 4, 2026
55.91
55.91
55.91
55.91
55.91
-
Aug 3, 2026
55.09
55.09
55.09
55.09
55.09
-
Jul 31, 2026
54.54
54.54
54.54
54.54
54.54
-
Jul 30, 2026
54.66
54.66
54.66
54.66
54.66
-
Jul 29, 2026
52.80
52.80
52.80
52.80
52.80
-
Jul 28, 2026
53.33
53.33
53.33
53.33
53.33
-
Jul 27, 2026
53.82
53.82
53.82
53.82
53.82
-
Jul 24, 2026
53.86
53.86
53.86
53.86
53.86
-
Jul 23, 2026
53.88
53.88
53.88
53.88
53.88
-
Jul 22, 2026
54.49
54.49
54.49
54.49
54.49
-
Jul 21, 2026
54.54
54.54
54.54
54.54
54.54
-
Jul 20, 2026
53.40
53.40
53.40
53.40
53.40
-
Jul 17, 2026
53.83
53.83
53.83
53.83
53.83
-
Jul 16, 2026
54.19
54.19
54.19
54.19
54.19
-
Jul 15, 2026
54.83
54.83
54.83
54.83
54.83
-
Jul 14, 2026
54.49
54.49
54.49
54.49
54.49
-
Jul 13, 2026
54.09
54.09
54.09
54.09
54.09
-
Jul 10, 2026
55.04
55.04
55.04
55.04
55.04
-
Jul 9, 2026
55.04
55.04
55.04
55.04
55.04
-
Jul 8, 2026
54.56
54.56
54.56
54.56
54.56
-
Jul 7, 2026
55.07
55.07
55.07
55.07
55.07
-
Jul 6, 2026
56.00
56.00
56.00
56.00
56.00
-
Jul 2, 2026
55.09
55.09
55.09
55.09
55.09
-
Jul 1, 2026
54.73
54.73
54.73
54.73
54.73
-
Jun 30, 2026
55.59
55.59
55.59
55.59
55.59
-
Jun 29, 2026
55.10
55.10
55.10
55.10
55.10
-
Jun 26, 2026
54.58
54.58
54.58
54.58
54.58
-
Jun 25, 2026
55.03
55.03
55.03
55.03
55.03
-
Jun 24, 2026
54.41
54.41
54.41
54.41
54.41
-
Jun 23, 2026
54.33
54.33
54.33
54.33
54.33
-
Jun 22, 2026
56.09
56.09
56.09
56.09
56.09
-
Jun 18, 2026
55.84
55.84
55.84
55.84
55.84
-
Jun 17, 2026
54.97
54.97
54.97
54.97
54.97
-
Jun 16, 2026
55.08
55.08
55.08
55.08
55.08
-
Jun 15, 2026
55.09
55.09
55.09
55.09
55.09
-
Jun 12, 2026
54.31
54.31
54.31
54.31
54.31
-
Jun 11, 2026
53.90
53.90
53.90
53.90
53.90
-
Jun 10, 2026
51.84
51.84
51.84
51.84
51.84
-
Jun 9, 2026
52.88
52.88
52.88
52.88
52.88
-
Jun 8, 2026
52.86
52.86
52.86
52.86
52.86
-
Jun 5, 2026
52.38
52.38
52.38
52.38
52.38
-
Jun 4, 2026
54.41
54.41
54.41
54.41
54.41
-
Jun 3, 2026
54.18
54.18
54.18
54.18
54.18
-
Jun 2, 2026
54.33
54.33
54.33
54.33
54.33
-
Jun 1, 2026
53.94
53.94
53.94
53.94
53.94
-
May 29, 2026
54.12
54.12
54.12
54.12
54.12
-
May 28, 2026
54.06
54.06
54.06
54.06
54.06
-
May 27, 2026
54.07
54.07
54.07
54.07
54.07
-
May 26, 2026
54.23
54.23
54.23
54.23
54.23
-
May 22, 2026
53.22
53.22
53.22
53.22
53.22
-
May 21, 2026
53.25
53.25
53.25
53.25
53.25
-
May 20, 2026
52.82
52.82
52.82
52.82
52.82
-
May 19, 2026
51.78
51.78
51.78
51.78
51.78
-
May 18, 2026
52.40
52.40
52.40
52.40
52.40
-
May 15, 2026
52.04
52.04
52.04
52.04
52.04
-
May 14, 2026
53.43
53.43
53.43
53.43
53.43
-
May 13, 2026
53.49
53.49
53.49
53.49
53.49
-
May 12, 2026
53.05
53.05
53.05
53.05
53.05
-
May 11, 2026
53.49
53.49
53.49
53.49
53.49
-
May 8, 2026
53.39
53.39
53.39
53.39
53.39
-
May 7, 2026
52.87
52.87
52.87
52.87
52.87
-
May 6, 2026
53.86
53.86
53.86
53.86
53.86
-
May 5, 2026
52.22
52.22
52.22
52.22
52.22
-
May 4, 2026
51.49
51.49
51.49
51.49
51.49
-
May 1, 2026
52.02
52.02
52.02
52.02
52.02
-
Apr 30, 2026
52.33
52.33
52.33
52.33
52.33
-
Apr 29, 2026
51.06
51.06
51.06
51.06
51.06
-
Apr 28, 2026
51.35
51.35
51.35
51.35
51.35
-
Apr 27, 2026
51.71
51.71
51.71
51.71
51.71
-
Apr 24, 2026
51.83
51.83
51.83
51.83
51.83
-
Apr 23, 2026
51.59
51.59
51.59
51.59
51.59
-
Apr 22, 2026
51.85
51.85
51.85
51.85
51.85
-
Apr 21, 2026
51.52
51.52
51.52
51.52
51.52
-
Apr 20, 2026
52.58
52.58
52.58
52.58
52.58
-
Apr 17, 2026
52.89
52.89
52.89
52.89
52.89
-
Apr 16, 2026
52.10
52.10
52.10
52.10
52.10
-
Apr 15, 2026
52.36
52.36
52.36
52.36
52.36
-
Apr 14, 2026
52.65
52.65
52.65
52.65
52.65
-
Apr 13, 2026
52.25
52.25
52.25
52.25
52.25
-
Apr 10, 2026
51.77
51.77
51.77
51.77
51.77
-
Apr 9, 2026
51.72
51.72
51.72
51.72
51.72
-
Apr 8, 2026
51.69
51.69
51.69
51.69
51.69
-
Apr 7, 2026
49.26
49.26
49.26
49.26
49.26
-
Apr 6, 2026
49.22
49.22
49.22
49.22
49.22
-
Apr 2, 2026
49.02
49.02
49.02
49.02
49.02
-
Apr 1, 2026
49.37
49.37
49.37
49.37
49.37
-
Mar 31, 2026
48.37
48.37
48.37
48.37
48.37
-
Mar 30, 2026
46.84
46.84
46.84
46.84
46.84
-
Mar 27, 2026
46.77
46.77
46.77
46.77
46.77
-
Mar 26, 2026
47.37
47.37
47.37
47.37
47.37
-
Mar 25, 2026
48.81
48.81
48.81
48.81
48.81
-
Mar 24, 2026
48.12
48.12
48.12
48.12
48.12
-
Mar 23, 2026
48.39
48.39
48.39
48.39
48.39
-
Mar 20, 2026
47.03
47.03
47.03
47.03
47.03
-
Mar 19, 2026
48.57
48.57
48.57
48.57
48.57
-
Mar 18, 2026
48.65
48.65
48.65
48.65
48.65
-
Mar 17, 2026
49.58
49.58
49.58
49.58
49.58
-
Mar 16, 2026
49.31
49.31
49.31
49.31
49.31
-
Mar 13, 2026
48.31
48.31
48.31
48.31
48.31
-
Mar 12, 2026
48.97
48.97
48.97
48.97
48.97
-
Mar 11, 2026
49.90
49.90
49.90
49.90
49.90
-
Mar 10, 2026
50.06
50.06
50.06
50.06
50.06
-
Mar 9, 2026
49.73
49.73
49.73
49.73
49.73
-
Mar 6, 2026
49.23
49.23
49.23
49.23
49.23
-
Mar 5, 2026
49.85
49.85
49.85
49.85
49.85
-
Mar 4, 2026
50.97
50.97
50.97
50.97
50.97
-
Mar 3, 2026
50.40
50.40
50.40
50.40
50.40
-
Mar 2, 2026
52.13
52.13
52.13
52.13
52.13
-
Feb 27, 2026
53.15
53.15
53.15
53.15
53.15
-
Feb 26, 2026
53.25
53.25
53.25
53.25
53.25
-
Feb 25, 2026
53.38
53.38
53.38
53.38
53.38
-
Feb 24, 2026
52.81
52.81
52.81
52.81
52.81
-
Feb 23, 2026
52.62
52.62
52.62
52.62
52.62
-
Feb 20, 2026
52.90
52.90
52.90
52.90
52.90
-
Feb 19, 2026
52.35
52.35
52.35
52.35
52.35
-
Feb 18, 2026
52.55
52.55
52.55
52.55
52.55
-
Feb 17, 2026
52.08
52.08
52.08
52.08
52.08
-
Feb 13, 2026
52.28
52.28
52.28
52.28
52.28
-
Feb 12, 2026
52.10
52.10
52.10
52.10
52.10
-
Feb 11, 2026
52.83
52.83
52.83
52.83
52.83
-
Feb 10, 2026
52.56
52.56
52.56
52.56
52.56
-
Feb 9, 2026
52.79
52.79
52.79
52.79
52.79
-
Feb 6, 2026
52.00
52.00
52.00
52.00
52.00
-
Feb 5, 2026
50.64
50.64
50.64
50.64
50.64
-
Feb 4, 2026
51.32
51.32
51.32
51.32
51.32
-
Feb 3, 2026
51.58
51.58
51.58
51.58
51.58
-
Feb 2, 2026
51.66
51.66
51.66
51.66
51.66
-
Jan 30, 2026
51.23
51.23
51.23
51.23
51.23
-
Jan 29, 2026
51.73
51.73
51.73
51.73
51.73
-
Jan 28, 2026
51.53
51.53
51.53
51.53
51.53
-
Jan 27, 2026
51.86
51.86
51.86
51.86
51.86
-
Jan 26, 2026
50.97
50.97
50.97
50.97
50.97
-
Jan 23, 2026
50.83
50.83
50.83
50.83
50.83
-
Jan 22, 2026
50.57
50.57
50.57
50.57
50.57
-
Jan 21, 2026
50.37
50.37
50.37
50.37
50.37
-
Jan 20, 2026
49.89
49.89
49.89
49.89
49.89
-
Jan 16, 2026
50.76
50.76
50.76
50.76
50.76
-
Jan 15, 2026
50.64
50.64
50.64
50.64
50.64
-
Jan 14, 2026
50.54
50.54
50.54
50.54
50.54
-
Jan 13, 2026
50.40
50.40
50.40
50.40
50.40
-
Jan 12, 2026
50.67
50.67
50.67
50.67
50.67
-
Jan 9, 2026
50.30
50.30
50.30
50.30
50.30
-
Jan 8, 2026
49.72
49.72
49.72
49.72
49.72
-
Jan 7, 2026
49.71
49.71
49.71
49.71
49.71
-
Jan 6, 2026
50.00
50.00
50.00
50.00
50.00
-
Jan 5, 2026
49.77
49.77
49.77
49.77
49.77
-
Jan 2, 2026
49.11
49.11
49.11
49.11
49.11
-
Dec 31, 2025
48.63
48.63
48.63
48.63
48.63
-
Dec 30, 2025
48.77
48.77
48.77
48.77
48.77
-
Dec 29, 2025
48.69
48.69
48.69
48.69
48.69
-
Dec 26, 2025
48.75
48.75
48.75
48.75
48.75
-
Dec 24, 2025
48.66
48.66
48.66
48.66
48.66
-
Dec 23, 2025
48.68
48.68
48.68
48.68
48.68
-
Dec 22, 2025
48.38
48.38
48.38
48.38
48.38
-
Dec 19, 2025
48.21
48.21
48.21
48.21
48.21
-
Dec 18, 2025
47.85
47.85
47.85
47.85
47.85
-
Dec 17, 2025
47.43
47.43
47.43
47.43
47.43
-
Dec 16, 2025
47.92
47.92
47.92
47.92
47.92
-
Dec 15, 2025
48.12
48.12
48.12
48.12
48.12
-
Dec 12, 2025
5.198
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
47.79
47.79
47.79
47.79
47.79
-
Dec 11, 2025
53.52
53.52
53.52
53.52
48.32
-
Dec 10, 2025
53.30
53.30
53.30
53.30
48.12
-
Dec 9, 2025
52.55
52.55
52.55
52.55
47.45
-
Dec 8, 2025
52.81
52.81
52.81
52.81
47.68
-
Dec 5, 2025
52.71
52.71
52.71
52.71
47.59
-
Dec 4, 2025
52.72
52.72
52.72
52.72
47.60
-
Dec 3, 2025
52.57
52.57
52.57
52.57
47.46
-
Dec 2, 2025
52.27
52.27
52.27
52.27
47.19
-
Dec 1, 2025
52.02
52.02
52.02
52.02
46.97
-
Nov 28, 2025
52.40
52.40
52.40
52.40
47.31
-
Nov 26, 2025
52.10
52.10
52.10
52.10
47.04
-
Nov 25, 2025
51.43
51.43
51.43
51.43
46.43
-
Nov 24, 2025
50.74
50.74
50.74
50.74
45.81
-
Nov 21, 2025
50.58
50.58
50.58
50.58
45.67
-
Nov 20, 2025
49.91
49.91
49.91
49.91
45.06
-
Nov 19, 2025
50.71
50.71
50.71
50.71
45.78
-
Nov 18, 2025
50.96
50.96
50.96
50.96
46.01
-
Nov 17, 2025
51.70
51.70
51.70
51.70
46.68
-
Nov 14, 2025
52.30
52.30
52.30
52.30
47.22
-
Nov 13, 2025
52.60
52.60
52.60
52.60
47.49
-
Nov 12, 2025
53.30
53.30
53.30
53.30
48.12
-
Nov 11, 2025
53.03
53.03
53.03
53.03
47.88
-
Nov 10, 2025
52.83
52.83
52.83
52.83
47.70
-
Nov 7, 2025
52.26
52.26
52.26
52.26
47.18
-
Nov 6, 2025
52.19
52.19
52.19
52.19
47.12
-
Nov 5, 2025
52.45
52.45
52.45
52.45
47.36
-
Nov 4, 2025
52.07
52.07
52.07
52.07
47.01
-
Nov 3, 2025
52.83
52.83
52.83
52.83
47.70
-
Oct 31, 2025
52.63
52.63
52.63
52.63
47.52
-
Oct 30, 2025
52.53
52.53
52.53
52.53
47.43
-
