Nasdaq - Delayed Quote
USD
Fidelity Equity-Income K (FEIKX)
94.88
-0.22
(-0.23%)
At close: November 6 at 8:08:56 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
94.88
94.88
94.88
94.88
94.88
-
Nov 5, 2026
95.10
95.10
95.10
95.10
95.10
-
Nov 4, 2026
97.69
97.69
97.69
97.69
97.69
-
Nov 3, 2026
95.86
95.86
95.86
95.86
95.86
-
Nov 2, 2026
96.11
96.11
96.11
96.11
96.11
-
Oct 30, 2026
95.99
95.99
95.99
95.99
95.99
-
Oct 29, 2026
96.19
96.19
96.19
96.19
96.19
-
Oct 28, 2026
95.11
95.11
95.11
95.11
95.11
-
Oct 27, 2026
95.00
95.00
95.00
95.00
95.00
-
Oct 26, 2026
94.90
94.90
94.90
94.90
94.90
-
Oct 23, 2026
94.56
94.56
94.56
94.56
94.56
-
Oct 22, 2026
95.23
95.23
95.23
95.23
95.23
-
Oct 21, 2026
95.03
95.03
95.03
95.03
95.03
-
Oct 20, 2026
94.89
94.89
94.89
94.89
94.89
-
Oct 19, 2026
94.18
94.18
94.18
94.18
94.18
-
Oct 16, 2026
94.45
94.45
94.45
94.45
94.45
-
Oct 15, 2026
94.28
94.28
94.28
94.28
94.28
-
Oct 14, 2026
93.61
93.61
93.61
93.61
93.61
-
Oct 13, 2026
93.39
93.39
93.39
93.39
93.39
-
Oct 12, 2026
93.53
93.53
93.53
93.53
93.53
-
Oct 9, 2026
93.20
93.20
93.20
93.20
93.20
-
Oct 8, 2026
92.62
92.62
92.62
92.62
92.62
-
Oct 7, 2026
92.28
92.28
92.28
92.28
92.28
-
Oct 6, 2026
92.59
92.59
92.59
92.59
92.59
-
Oct 5, 2026
91.88
91.88
91.88
91.88
91.88
-
Oct 2, 2026
0.384
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
91.62
91.62
91.62
91.62
91.62
-
Oct 1, 2026
91.59
91.59
91.59
91.59
91.21
-
Sep 30, 2026
91.48
91.48
91.48
91.48
91.10
-
Sep 29, 2026
92.12
92.12
92.12
92.12
91.73
-
Sep 28, 2026
92.39
92.39
92.39
92.39
92.00
-
Sep 25, 2026
92.86
92.86
92.86
92.86
92.47
-
Sep 24, 2026
92.27
92.27
92.27
92.27
91.88
-
Sep 23, 2026
92.50
92.50
92.50
92.50
92.11
-
Sep 22, 2026
93.11
93.11
93.11
93.11
92.72
-
Sep 21, 2026
93.52
93.52
93.52
93.52
93.13
-
Sep 18, 2026
93.11
93.11
93.11
93.11
92.72
-
Sep 17, 2026
93.33
93.33
93.33
93.33
92.94
-
Sep 16, 2026
92.72
92.72
92.72
92.72
92.33
-
Sep 15, 2026
93.54
93.54
93.54
93.54
93.15
-
Sep 14, 2026
93.85
93.85
93.85
93.85
93.46
-
Sep 11, 2026
94.12
94.12
94.12
94.12
93.73
-
Sep 10, 2026
93.36
93.36
93.36
93.36
92.97
-
Sep 9, 2026
93.70
93.70
93.70
93.70
93.31
-
Sep 8, 2026
94.30
94.30
94.30
94.30
93.90
-
Sep 4, 2026
95.03
95.03
95.03
95.03
94.63
-
Sep 3, 2026
95.49
95.49
95.49
95.49
95.09
-
Sep 2, 2026
94.79
94.79
94.79
94.79
94.39
-
Sep 1, 2026
94.35
94.35
94.35
94.35
93.95
-
Aug 31, 2026
94.47
94.47
94.47
94.47
94.07
-
Aug 28, 2026
94.97
94.97
94.97
94.97
94.57
-
Aug 27, 2026
94.91
94.91
94.91
94.91
94.51
-
Aug 26, 2026
95.53
95.53
95.53
95.53
95.13
-
Aug 25, 2026
95.58
95.58
95.58
95.58
95.18
-
Aug 24, 2026
95.77
95.77
95.77
95.77
95.37
-
Aug 21, 2026
95.57
95.57
95.57
95.57
95.17
-
Aug 20, 2026
94.98
94.98
94.98
94.98
94.58
-
Aug 19, 2026
95.86
95.86
95.86
95.86
95.46
-
Aug 18, 2026
95.55
95.55
95.55
95.55
95.15
-
Aug 17, 2026
95.48
95.48
95.48
95.48
95.08
-
Aug 14, 2026
96.05
96.05
96.05
96.05
95.65
-
Aug 13, 2026
95.98
95.98
95.98
95.98
95.58
-
Aug 12, 2026
95.89
95.89
95.89
95.89
95.49
-
Aug 11, 2026
95.79
95.79
95.79
95.79
95.39
-
Aug 10, 2026
95.74
95.74
95.74
95.74
95.34
-
Aug 7, 2026
95.44
95.44
95.44
95.44
95.04
-
Aug 6, 2026
95.17
95.17
95.17
95.17
94.77
-
Aug 5, 2026
95.08
95.08
95.08
95.08
94.68
-
Aug 4, 2026
95.26
95.26
95.26
95.26
94.86
-
Aug 3, 2026
94.52
94.52
94.52
94.52
94.12
-
Jul 31, 2026
93.90
93.90
93.90
93.90
93.51
-
Jul 30, 2026
93.44
93.44
93.44
93.44
93.05
-
Jul 29, 2026
92.61
92.61
92.61
92.61
92.22
-
Jul 28, 2026
93.63
93.63
93.63
93.63
93.24
-
Jul 27, 2026
92.93
92.93
92.93
92.93
92.54
-
Jul 24, 2026
92.55
92.55
92.55
92.55
92.16
-
Jul 23, 2026
92.01
92.01
92.01
92.01
91.62
-
Jul 22, 2026
92.40
92.40
92.40
92.40
92.01
-
Jul 21, 2026
92.35
92.35
92.35
92.35
91.96
-
Jul 20, 2026
91.98
91.98
91.98
91.98
91.59
-
Jul 17, 2026
92.31
92.31
92.31
92.31
91.92
-
Jul 16, 2026
92.69
92.69
92.69
92.69
92.30
-
Jul 15, 2026
91.95
91.95
91.95
91.95
91.56
-
Jul 14, 2026
91.66
91.66
91.66
91.66
91.28
-
Jul 13, 2026
92.26
92.26
92.26
92.26
91.87
-
Jul 10, 2026
0.352
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
92.22
92.22
92.22
92.22
91.83
-
Jul 9, 2026
92.41
92.41
92.41
92.41
91.67
-
Jul 8, 2026
92.27
92.27
92.27
92.27
91.53
-
Jul 7, 2026
93.08
93.08
93.08
93.08
92.34
-
Jul 6, 2026
92.82
92.82
92.82
92.82
92.08
-
Jul 2, 2026
92.68
92.68
92.68
92.68
91.94
-
Jul 1, 2026
91.63
91.63
91.63
91.63
90.90
-
Jun 30, 2026
91.60
91.60
91.60
91.60
90.87
-
Jun 29, 2026
91.63
91.63
91.63
91.63
90.90
-
Jun 26, 2026
91.49
91.49
91.49
91.49
90.76
-
Jun 25, 2026
91.29
91.29
91.29
91.29
90.56
-
Jun 24, 2026
91.04
91.04
91.04
91.04
90.31
-
Jun 23, 2026
90.70
90.70
90.70
90.70
89.98
-
Jun 22, 2026
90.84
90.84
90.84
90.84
90.11
-
Jun 18, 2026
90.67
90.67
90.67
90.67
89.95
-
Jun 17, 2026
90.52
90.52
90.52
90.52
89.80
-
Jun 16, 2026
91.57
91.57
91.57
91.57
90.84
-
Jun 15, 2026
91.35
91.35
91.35
91.35
90.62
-
Jun 12, 2026
91.28
91.28
91.28
91.28
90.55
-
Jun 11, 2026
90.63
90.63
90.63
90.63
89.91
-
Jun 10, 2026
89.49
89.49
89.49
89.49
88.78
-
Jun 9, 2026
90.24
90.24
90.24
90.24
89.52
-
Jun 8, 2026
89.67
89.67
89.67
89.67
88.95
-
Jun 5, 2026
89.89
89.89
89.89
89.89
89.17
-
Jun 4, 2026
90.69
90.69
90.69
90.69
89.97
-
Jun 3, 2026
89.79
89.79
89.79
89.79
89.07
-
Jun 2, 2026
90.12
90.12
90.12
90.12
89.40
-
Jun 1, 2026
89.63
89.63
89.63
89.63
88.91
-
May 29, 2026
89.98
89.98
89.98
89.98
89.26
-
May 28, 2026
90.20
90.20
90.20
90.20
89.48
-
May 27, 2026
90.29
90.29
90.29
90.29
89.57
-
May 26, 2026
90.61
90.61
90.61
90.61
89.89
-
May 22, 2026
90.45
90.45
90.45
90.45
89.73
-
May 21, 2026
90.13
90.13
90.13
90.13
89.41
-
May 20, 2026
89.81
89.81
89.81
89.81
89.09
-
May 19, 2026
89.30
89.30
89.30
89.30
88.59
-
May 18, 2026
89.50
89.50
89.50
89.50
88.79
-
May 15, 2026
88.94
88.94
88.94
88.94
88.23
-
May 14, 2026
89.82
89.82
89.82
89.82
89.10
-
May 13, 2026
89.24
89.24
89.24
89.24
88.53
-
May 12, 2026
89.28
89.28
89.28
89.28
88.57
-
May 11, 2026
89.12
89.12
89.12
89.12
88.41
-
May 8, 2026
89.25
89.25
89.25
89.25
88.54
-
May 7, 2026
89.40
89.40
89.40
89.40
88.69
-
May 6, 2026
90.38
90.38
90.38
90.38
89.66
-
May 5, 2026
89.65
89.65
89.65
89.65
88.93
-
May 4, 2026
89.24
89.24
89.24
89.24
88.53
-
May 1, 2026
89.72
89.72
89.72
89.72
89.00
-
Apr 30, 2026
90.16
90.16
90.16
90.16
89.44
-
Apr 29, 2026
88.69
88.69
88.69
88.69
87.98
-
Apr 28, 2026
88.57
88.57
88.57
88.57
87.86
-
Apr 27, 2026
88.63
88.63
88.63
88.63
87.92
-
Apr 24, 2026
88.71
88.71
88.71
88.71
88.00
-
Apr 23, 2026
89.14
89.14
89.14
89.14
88.43
-
Apr 22, 2026
88.55
88.55
88.55
88.55
87.84
-
Apr 21, 2026
88.49
88.49
88.49
88.49
87.78
-
Apr 20, 2026
89.12
89.12
89.12
89.12
88.41
-
Apr 17, 2026
89.31
89.31
89.31
89.31
88.60
-
Apr 16, 2026
88.59
88.59
88.59
88.59
87.88
-
Apr 15, 2026
88.52
88.52
88.52
88.52
87.81
-
Apr 14, 2026
88.66
88.66
88.66
88.66
87.95
-
Apr 13, 2026
88.45
88.45
88.45
88.45
87.74
-
Apr 10, 2026
87.98
87.98
87.98
87.98
87.28
-
Apr 9, 2026
88.63
88.63
88.63
88.63
87.92
-
Apr 8, 2026
88.24
88.24
88.24
88.24
87.54
-
Apr 7, 2026
86.29
86.29
86.29
86.29
85.60
-
Apr 6, 2026
86.36
86.36
86.36
86.36
85.67
-
Apr 2, 2026
85.90
85.90
85.90
85.90
85.21
-
Apr 1, 2026
0.349
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
85.87
85.87
85.87
85.87
85.18
-
Mar 31, 2026
85.96
85.96
85.96
85.96
84.93
-
Mar 30, 2026
84.39
84.39
84.39
84.39
83.38
-
Mar 27, 2026
84.37
84.37
84.37
84.37
83.36
-
Mar 26, 2026
85.17
85.17
85.17
85.17
84.15
-
Mar 25, 2026
86.05
86.05
86.05
86.05
85.02
-
Mar 24, 2026
85.65
85.65
85.65
85.65
84.62
-
Mar 23, 2026
85.50
85.50
85.50
85.50
84.47
-
Mar 20, 2026
84.64
84.64
84.64
84.64
83.62
-
Mar 19, 2026
85.70
85.70
85.70
85.70
84.67
-
Mar 18, 2026
85.73
85.73
85.73
85.73
84.70
-
Mar 17, 2026
86.89
86.89
86.89
86.89
85.85
-
Mar 16, 2026
86.64
86.64
86.64
86.64
85.60
-
Mar 13, 2026
0.248
Distribution
Fund distributions shown include income and capital gains
Mar 13, 2026
85.92
85.92
85.92
85.92
84.89
-
Mar 12, 2026
86.26
86.26
86.26
86.26
84.98
-
Mar 11, 2026
87.16
87.16
87.16
87.16
85.87
-
Mar 10, 2026
87.46
87.46
87.46
87.46
86.16
-
Mar 9, 2026
87.63
87.63
87.63
87.63
86.33
-
Mar 6, 2026
87.54
87.54
87.54
87.54
86.24
-
Mar 5, 2026
88.50
88.50
88.50
88.50
87.19
-
Mar 4, 2026
89.60
89.60
89.60
89.60
88.27
-
Mar 3, 2026
89.32
89.32
89.32
89.32
87.99
-
Mar 2, 2026
90.31
90.31
90.31
90.31
88.97
-
Feb 27, 2026
90.47
90.47
90.47
90.47
89.13
-
Feb 26, 2026
90.15
90.15
90.15
90.15
88.81
-
Feb 25, 2026
90.13
90.13
90.13
90.13
88.79
-
Feb 24, 2026
89.97
89.97
89.97
89.97
88.63
-
Feb 23, 2026
89.51
89.51
89.51
89.51
88.18
-
Feb 20, 2026
90.18
90.18
90.18
90.18
88.84
-
Feb 19, 2026
89.70
89.70
89.70
89.70
88.37
-
Feb 18, 2026
89.79
89.79
89.79
89.79
88.46
-
Feb 17, 2026
89.56
89.56
89.56
89.56
88.23
-
Feb 13, 2026
89.57
89.57
89.57
89.57
88.24
-
Feb 12, 2026
89.01
89.01
89.01
89.01
87.69
-
Feb 11, 2026
89.78
89.78
89.78
89.78
88.45
-
Feb 10, 2026
89.46
89.46
89.46
89.46
88.13
-
Feb 9, 2026
89.67
89.67
89.67
89.67
88.34
-
Feb 6, 2026
89.59
89.59
89.59
89.59
88.26
-
Feb 5, 2026
88.09
88.09
88.09
88.09
86.78
-
Feb 4, 2026
88.42
88.42
88.42
88.42
87.11
-
Feb 3, 2026
87.77
87.77
87.77
87.77
86.47
-
Feb 2, 2026
87.13
87.13
87.13
87.13
85.84
-
Jan 30, 2026
86.60
86.60
86.60
86.60
85.31
-
Jan 29, 2026
86.40
86.40
86.40
86.40
85.12
-
Jan 28, 2026
85.85
85.85
85.85
85.85
84.57
-
Jan 27, 2026
86.07
86.07
86.07
86.07
84.79
-
Jan 26, 2026
86.00
86.00
86.00
86.00
84.72
-
Jan 23, 2026
85.75
85.75
85.75
85.75
84.48
-
Jan 22, 2026
85.81
85.81
85.81
85.81
84.54
-
Jan 21, 2026
85.70
85.70
85.70
85.70
84.43
-
Jan 20, 2026
84.70
84.70
84.70
84.70
83.44
-
Jan 16, 2026
85.83
85.83
85.83
85.83
84.56
-
Jan 15, 2026
85.80
85.80
85.80
85.80
84.53
-
Jan 14, 2026
85.63
85.63
85.63
85.63
84.36
-
Jan 13, 2026
85.45
85.45
85.45
85.45
84.18
-
Jan 12, 2026
85.62
85.62
85.62
85.62
84.35
-
Jan 9, 2026
85.55
85.55
85.55
85.55
84.28
-
Jan 8, 2026
85.16
85.16
85.16
85.16
83.90
-
Jan 7, 2026
84.52
84.52
84.52
84.52
83.26
-
Jan 6, 2026
85.33
85.33
85.33
85.33
84.06
-
Jan 5, 2026
84.85
84.85
84.85
84.85
83.59
-
Jan 2, 2026
84.19
84.19
84.19
84.19
82.94
-
Dec 31, 2025
83.52
83.52
83.52
83.52
82.28
-
Dec 30, 2025
83.99
83.99
83.99
83.99
82.74
-
Dec 29, 2025
84.08
84.08
84.08
84.08
82.83
-
Dec 26, 2025
84.24
84.24
84.24
84.24
82.99
-
Dec 24, 2025
84.20
84.20
84.20
84.20
82.95
-
Dec 23, 2025
83.83
83.83
83.83
83.83
82.58
-
Dec 22, 2025
83.65
83.65
83.65
83.65
82.41
-
Dec 19, 2025
2.935
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
83.08
83.08
83.08
83.08
81.85
-
Dec 18, 2025
85.76
85.76
85.76
85.76
81.59
-
Dec 17, 2025
85.51
85.51
85.51
85.51
81.36
-
Dec 16, 2025
85.80
85.80
85.80
85.80
81.63
-
Dec 15, 2025
86.34
86.34
86.34
86.34
82.15
-
Dec 12, 2025
86.08
86.08
86.08
86.08
81.90
-
Dec 11, 2025
86.29
86.29
86.29
86.29
82.10
-
Dec 10, 2025
85.64
85.64
85.64
85.64
81.48
-
Dec 9, 2025
84.70
84.70
84.70
84.70
80.59
-
Dec 8, 2025
84.95
84.95
84.95
84.95
80.82
-
Dec 5, 2025
85.39
85.39
85.39
85.39
81.24
-
Dec 4, 2025
85.50
85.50
85.50
85.50
81.35
-
Dec 3, 2025
85.51
85.51
85.51
85.51
81.36
-
Dec 2, 2025
84.64
84.64
84.64
84.64
80.53
-
Dec 1, 2025
84.63
84.63
84.63
84.63
80.52
-
Nov 28, 2025
85.29
85.29
85.29
85.29
81.15
-
Nov 26, 2025
84.98
84.98
84.98
84.98
80.85
-
Nov 25, 2025
84.48
84.48
84.48
84.48
80.38
-
Nov 24, 2025
83.60
83.60
83.60
83.60
79.54
-
Nov 21, 2025
83.45
83.45
83.45
83.45
79.40
-
Nov 20, 2025
82.49
82.49
82.49
82.49
78.48
-
Nov 19, 2025
83.07
83.07
83.07
83.07
79.04
-
Nov 18, 2025
83.01
83.01
83.01
83.01
78.98
-
Nov 17, 2025
83.04
83.04
83.04
83.04
79.01
-
Nov 14, 2025
83.75
83.75
83.75
83.75
79.68
-
Nov 13, 2025
83.91
83.91
83.91
83.91
79.83
-
Nov 12, 2025
84.76
84.76
84.76
84.76
80.64
-
Nov 11, 2025
84.48
84.48
84.48
84.48
80.38
-
Nov 10, 2025
83.85
83.85
83.85
83.85
79.78
-
Nov 7, 2025
83.32
83.32
83.32
83.32
79.27
-
