Yahoo
    OTC Markets OTCID USD

    Fernhill Corp (FERN)

    0.0009 -0.0001 (-9.57%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 559,472
    Oct 29, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 2,798,553
    Oct 28, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 2,252,106
    Oct 27, 2026
    		 0.0008 0.0009 0.0007 0.0009 0.0009 12,678,463
    Oct 26, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 1,060,243
    Oct 23, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 2,887,880
    Oct 22, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 1,201,400
    Oct 21, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 2,582,896
    Oct 20, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 2,539,907
    Oct 19, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 10,298,207
    Oct 16, 2026
    		 0.0007 0.0008 0.0006 0.0007 0.0007 6,585,624
    Oct 15, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 3,266,471
    Oct 14, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 1,804,657
    Oct 13, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 4,048,725
    Oct 12, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 597,150
    Oct 9, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 109,750
    Oct 8, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 1,298,765
    Oct 7, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 2,679,497
    Oct 6, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 602,200
    Oct 5, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 10,163,557
    Oct 2, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 949,952
    Oct 1, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 1,207,490
    Sep 30, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 321,938
    Sep 29, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 5,319,407
    Sep 28, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 4,147,240
    Sep 25, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 5,801,973
    Sep 24, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 646,133
    Sep 23, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 7,210,054
    Sep 22, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 3,326,951
    Sep 21, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 715,632
    Sep 18, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 700,954
    Sep 17, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 1,080,300
    Sep 16, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 8,495,599
    Sep 15, 2026
    		 0.0011 0.0011 0.0009 0.0009 0.0009 3,954,709
    Sep 14, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 506,220
    Sep 11, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 4,163,470
    Sep 10, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 671,010
    Sep 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,090,720
    Sep 8, 2026
    		 0.0010 0.0011 0.0009 0.0011 0.0011 1,024,074
    Sep 4, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 2,478,535
    Sep 3, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 3,195,829
    Sep 2, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 994,698
    Sep 1, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 1,362,001
    Aug 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 46,100
    Aug 28, 2026
    		 0.0009 0.0011 0.0009 0.0009 0.0009 384,500
    Aug 27, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 419,505
    Aug 26, 2026
    		 0.0008 0.0010 0.0008 0.0010 0.0010 666,300
    Aug 25, 2026
    		 0.0008 0.0011 0.0008 0.0011 0.0011 865,743
    Aug 24, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 500,000
    Aug 21, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 341,091
    Aug 20, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 3,261,259
    Aug 19, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 8,157,100
    Aug 18, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 2,402,750
    Aug 17, 2026
    		 0.0012 0.0013 0.0010 0.0010 0.0010 3,494,714
    Aug 14, 2026
    		 0.0011 0.0014 0.0011 0.0013 0.0013 1,652,826
    Aug 13, 2026
    		 0.0012 0.0019 0.0012 0.0015 0.0015 2,308,311
    Aug 12, 2026
    		 0.0010 0.0016 0.0010 0.0014 0.0014 5,287,160
    Aug 11, 2026
    		 0.0014 0.0014 0.0011 0.0012 0.0012 553,214
    Aug 10, 2026
    		 0.0013 0.0015 0.0011 0.0013 0.0013 1,018,836
    Aug 7, 2026
    		 0.0016 0.0016 0.0013 0.0015 0.0015 3,014,724
    Aug 6, 2026
    		 0.0013 0.0021 0.0013 0.0016 0.0016 8,978,450
    Aug 5, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 502,400
    Aug 4, 2026
    		 0.0010 0.0016 0.0008 0.0015 0.0015 13,286,407
    Aug 3, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 38,500
    Jul 31, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 902,650
    Jul 30, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 2,499,940
    Jul 29, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 138,961
    Jul 28, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 3,712,300
    Jul 27, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 269,295
    Jul 24, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 267,350
    Jul 23, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 313,705
    Jul 22, 2026
    		 0.0008 0.0013 0.0008 0.0012 0.0012 4,520,657
    Jul 21, 2026
    		 0.0009 0.0010 0.0008 0.0010 0.0010 1,751,901
    Jul 20, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 834,450
    Jul 17, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 134,468
    Jul 16, 2026
    		 0.0011 0.0011 0.0008 0.0010 0.0010 5,550,105
    Jul 15, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 374,950
    Jul 14, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 770,000
    Jul 13, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 4,134,660
    Jul 10, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 648,452
    Jul 9, 2026
    		 0.0011 0.0014 0.0011 0.0013 0.0013 1,789,725
    Jul 8, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 3,258,757
    Jul 7, 2026
    		 0.0015 0.0017 0.0010 0.0012 0.0012 8,180,502
    Jul 6, 2026
    		 0.0013 0.0016 0.0013 0.0015 0.0015 4,586,956
    Jul 2, 2026
    		 0.0016 0.0016 0.0013 0.0014 0.0014 314,300
    Jul 1, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 40,000
    Jun 30, 2026
    		 0.0015 0.0017 0.0011 0.0014 0.0014 6,782,965
    Jun 29, 2026
    		 0.0013 0.0015 0.0013 0.0014 0.0014 238,269
    Jun 26, 2026
    		 0.0014 0.0015 0.0012 0.0013 0.0013 2,180,695
    Jun 25, 2026
    		 0.0017 0.0017 0.0014 0.0014 0.0014 1,309,153
    Jun 24, 2026
    		 0.0014 0.0018 0.0013 0.0018 0.0018 4,486,996
    Jun 23, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 1,812,651
    Jun 22, 2026
    		 0.0014 0.0017 0.0014 0.0015 0.0015 482,000
    Jun 18, 2026
    		 0.0019 0.0022 0.0014 0.0014 0.0014 1,435,609
    Jun 17, 2026
    		 0.0016 0.0022 0.0014 0.0018 0.0018 666,434
    Jun 16, 2026
    		 0.0014 0.0016 0.0012 0.0014 0.0014 1,022,492
    Jun 15, 2026
    		 0.0013 0.0016 0.0012 0.0014 0.0014 2,430,432
    Jun 12, 2026
    		 0.0012 0.0016 0.0012 0.0013 0.0013 2,323,376
    Jun 11, 2026
    		 0.0017 0.0017 0.0012 0.0014 0.0014 995,811
    Jun 10, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 321,040
    Jun 9, 2026
    		 0.0015 0.0015 0.0013 0.0014 0.0014 517,276
    Jun 8, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 1,200,815
    Jun 5, 2026
    		 0.0018 0.0019 0.0016 0.0016 0.0016 1,160,770
    Jun 4, 2026
    		 0.0018 0.0020 0.0017 0.0018 0.0018 469,400
    Jun 3, 2026
    		 0.0016 0.0020 0.0016 0.0018 0.0018 4,255,203
    Jun 2, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 810,705
    Jun 1, 2026
    		 0.0016 0.0019 0.0016 0.0019 0.0019 341,444
    May 29, 2026
    		 0.0018 0.0019 0.0016 0.0016 0.0016 2,016,685
    May 28, 2026
    		 0.0018 0.0019 0.0017 0.0019 0.0019 687,925
    May 27, 2026
    		 0.0020 0.0022 0.0017 0.0018 0.0018 4,328,696
    May 26, 2026
    		 0.0014 0.0024 0.0014 0.0020 0.0020 4,120,343
    May 22, 2026
    		 0.0015 0.0018 0.0014 0.0018 0.0018 2,993,836
    May 21, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 1,625,711
    May 20, 2026
    		 0.0018 0.0018 0.0014 0.0016 0.0016 3,951,310
    May 19, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 681,300
    May 18, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 1,433,813
    May 15, 2026
    		 0.0021 0.0021 0.0017 0.0017 0.0017 1,305,358
    May 14, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 467,450
    May 13, 2026
    		 0.0021 0.0022 0.0017 0.0019 0.0019 8,352,303
    May 12, 2026
    		 0.0020 0.0023 0.0020 0.0021 0.0021 1,346,582
    May 11, 2026
    		 0.0026 0.0026 0.0021 0.0022 0.0022 2,066,358
    May 8, 2026
    		 0.0023 0.0026 0.0022 0.0025 0.0025 577,449
    May 7, 2026
    		 0.0021 0.0027 0.0021 0.0022 0.0022 838,703
    May 6, 2026
    		 0.0015 0.0026 0.0015 0.0026 0.0026 7,806,344
    May 5, 2026
    		 0.0027 0.0029 0.0025 0.0027 0.0027 4,491,798
    May 4, 2026
    		 0.0019 0.0026 0.0019 0.0026 0.0026 3,418,548
    May 1, 2026
    		 0.0024 0.0026 0.0020 0.0022 0.0022 4,349,355
    Apr 30, 2026
    		 0.0022 0.0030 0.0021 0.0026 0.0026 7,290,244
    Apr 29, 2026
    		 0.0019 0.0023 0.0019 0.0023 0.0023 7,685,897
    Apr 28, 2026
    		 0.0019 0.0019 0.0017 0.0019 0.0019 3,943,017
    Apr 27, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 3,913,272
    Apr 24, 2026
    		 0.0017 0.0019 0.0016 0.0018 0.0018 3,395,233
    Apr 23, 2026
    		 0.0014 0.0017 0.0014 0.0017 0.0017 4,028,451
    Apr 22, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 1,080,900
    Apr 21, 2026
    		 0.0014 0.0015 0.0012 0.0015 0.0015 1,469,590
    Apr 20, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 194,033
    Apr 17, 2026
    		 0.0011 0.0014 0.0011 0.0014 0.0014 2,354,839
    Apr 16, 2026
    		 0.0012 0.0013 0.0011 0.0013 0.0013 5,464,974
    Apr 15, 2026
    		 0.0013 0.0013 0.0011 0.0012 0.0012 875,925
    Apr 14, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 8,189,343
    Apr 13, 2026
    		 0.0013 0.0013 0.0009 0.0012 0.0012 5,569,604
    Apr 10, 2026
    		 0.0012 0.0012 0.0010 0.0012 0.0012 5,611,550
    Apr 9, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 2,422,060
    Apr 8, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 2,231,151
    Apr 7, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 2,818,031
    Apr 6, 2026
    		 0.0009 0.0011 0.0009 0.0010 0.0010 3,960,601
    Apr 2, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 2,790,870
    Apr 1, 2026
    		 0.0012 0.0012 0.0009 0.0010 0.0010 6,458,310
    Mar 31, 2026
    		 0.0012 0.0013 0.0010 0.0011 0.0011 1,225,665
    Mar 30, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 201,380
    Mar 27, 2026
    		 0.0012 0.0013 0.0010 0.0013 0.0013 2,805,796
    Mar 26, 2026
    		 0.0011 0.0013 0.0011 0.0012 0.0012 2,288,805
    Mar 25, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 4,402,735
    Mar 24, 2026
    		 0.0012 0.0013 0.0006 0.0012 0.0012 20,060,327
    Mar 23, 2026
    		 0.0013 0.0014 0.0012 0.0013 0.0013 6,934,100
    Mar 20, 2026
    		 0.0014 0.0016 0.0013 0.0014 0.0014 8,879,585
    Mar 19, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 4,623,883
    Mar 18, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 684,534
    Mar 17, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 3,289,442
    Mar 16, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 2,679,267
    Mar 13, 2026
    		 0.0015 0.0017 0.0014 0.0016 0.0016 2,376,750
    Mar 12, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 7,480,547
    Mar 11, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 6,847,837
    Mar 10, 2026
    		 0.0017 0.0018 0.0016 0.0017 0.0017 5,020,003
    Mar 9, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 1,842,750
    Mar 6, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 12,921,071
    Mar 5, 2026
    		 0.0015 0.0016 0.0014 0.0014 0.0014 2,220,239
    Mar 4, 2026
    		 0.0015 0.0016 0.0015 0.0016 0.0016 462,250
    Mar 3, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 263,000
    Mar 2, 2026
    		 0.0017 0.0017 0.0015 0.0016 0.0016 2,003,425
    Feb 27, 2026
    		 0.0016 0.0017 0.0016 0.0016 0.0016 4,398,400
    Feb 26, 2026
    		 0.0017 0.0017 0.0016 0.0016 0.0016 6,897,159
    Feb 25, 2026
    		 0.0017 0.0018 0.0016 0.0017 0.0017 1,695,221
    Feb 24, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 925,467
    Feb 23, 2026
    		 0.0016 0.0019 0.0016 0.0018 0.0018 4,977,041
    Feb 20, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 1,747,679
    Feb 19, 2026
    		 0.0018 0.0018 0.0016 0.0017 0.0017 860,070
    Feb 18, 2026
    		 0.0017 0.0018 0.0016 0.0016 0.0016 2,446,969
    Feb 17, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 1,520,108
    Feb 13, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 392,525
    Feb 12, 2026
    		 0.0018 0.0019 0.0017 0.0018 0.0018 6,612,044
    Feb 11, 2026
    		 0.0017 0.0020 0.0017 0.0019 0.0019 1,594,301
    Feb 10, 2026
    		 0.0019 0.0020 0.0018 0.0020 0.0020 861,247
    Feb 9, 2026
    		 0.0019 0.0020 0.0018 0.0019 0.0019 1,898,105
    Feb 6, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 2,251,741
    Feb 5, 2026
    		 0.0018 0.0019 0.0018 0.0018 0.0018 1,786,645
    Feb 4, 2026
    		 0.0021 0.0023 0.0019 0.0019 0.0019 1,514,596
    Feb 3, 2026
    		 0.0023 0.0023 0.0020 0.0021 0.0021 131,550
    Feb 2, 2026
    		 0.0017 0.0022 0.0017 0.0022 0.0022 7,473,007
    Jan 30, 2026
    		 0.0018 0.0019 0.0016 0.0019 0.0019 5,266,790
    Jan 29, 2026
    		 0.0017 0.0019 0.0016 0.0017 0.0017 173,927
    Jan 28, 2026
    		 0.0020 0.0020 0.0017 0.0017 0.0017 1,726,150
    Jan 27, 2026
    		 0.0017 0.0020 0.0016 0.0020 0.0020 8,238,189
    Jan 26, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 685,895
    Jan 23, 2026
    		 0.0019 0.0019 0.0018 0.0019 0.0019 1,201,074
    Jan 22, 2026
    		 0.0020 0.0020 0.0018 0.0019 0.0019 106,425
    Jan 21, 2026
    		 0.0018 0.0020 0.0017 0.0019 0.0019 2,542,718
    Jan 20, 2026
    		 0.0016 0.0019 0.0016 0.0018 0.0018 1,373,427
    Jan 16, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 1,848,420
    Jan 15, 2026
    		 0.0023 0.0023 0.0015 0.0019 0.0019 6,165,590
    Jan 14, 2026
    		 0.0022 0.0022 0.0021 0.0022 0.0022 4,463,185
    Jan 13, 2026
    		 0.0020 0.0022 0.0020 0.0022 0.0022 651,651
    Jan 12, 2026
    		 0.0024 0.0026 0.0021 0.0022 0.0022 3,247,893
    Jan 9, 2026
    		 0.0028 0.0028 0.0025 0.0026 0.0026 2,623,520
    Jan 8, 2026
    		 0.0028 0.0028 0.0025 0.0026 0.0026 2,612,830
    Jan 7, 2026
    		 0.0028 0.0028 0.0025 0.0027 0.0027 938,867
    Jan 6, 2026
    		 0.0024 0.0028 0.0022 0.0028 0.0028 2,976,191
    Jan 5, 2026
    		 0.0026 0.0026 0.0025 0.0025 0.0025 651,056
    Jan 2, 2026
    		 0.0028 0.0028 0.0024 0.0026 0.0026 1,670,675
    Dec 31, 2025
    		 0.0020 0.0025 0.0020 0.0025 0.0025 3,161,921
    Dec 30, 2025
    		 0.0023 0.0024 0.0019 0.0022 0.0022 2,946,462
    Dec 29, 2025
    		 0.0025 0.0028 0.0022 0.0023 0.0023 4,368,276
    Dec 26, 2025
    		 0.0030 0.0030 0.0026 0.0027 0.0027 4,583,382
    Dec 24, 2025
    		 0.0026 0.0030 0.0026 0.0029 0.0029 997,945
    Dec 23, 2025
    		 0.0030 0.0030 0.0026 0.0027 0.0027 4,748,543
    Dec 22, 2025
    		 0.0031 0.0031 0.0026 0.0030 0.0030 2,379,255
    Dec 19, 2025
    		 0.0026 0.0031 0.0026 0.0030 0.0030 1,628,539
    Dec 18, 2025
    		 0.0029 0.0031 0.0025 0.0027 0.0027 1,899,462
    Dec 17, 2025
    		 0.0028 0.0031 0.0028 0.0031 0.0031 2,646,003
    Dec 16, 2025
    		 0.0031 0.0031 0.0029 0.0031 0.0031 3,329,148
    Dec 15, 2025
    		 0.0030 0.0031 0.0027 0.0031 0.0031 671,951
    Dec 12, 2025
    		 0.0028 0.0032 0.0026 0.0030 0.0030 4,257,548
    Dec 11, 2025
    		 0.0028 0.0028 0.0025 0.0028 0.0028 693,922
    Dec 10, 2025
    		 0.0025 0.0030 0.0025 0.0027 0.0027 3,449,138
    Dec 9, 2025
    		 0.0027 0.0030 0.0027 0.0028 0.0028 2,590,950
    Dec 8, 2025
    		 0.0028 0.0032 0.0027 0.0032 0.0032 1,013,502
    Dec 5, 2025
    		 0.0030 0.0034 0.0029 0.0029 0.0029 1,147,670
    Dec 4, 2025
    		 0.0018 0.0034 0.0018 0.0030 0.0030 1,854,939
    Dec 3, 2025
    		 0.0034 0.0034 0.0029 0.0033 0.0033 3,084,694
    Dec 2, 2025
    		 0.0030 0.0036 0.0027 0.0034 0.0034 5,908,879
    Dec 1, 2025
    		 0.0022 0.0030 0.0021 0.0030 0.0030 936,526
    Nov 28, 2025
    		 0.0017 0.0029 0.0017 0.0025 0.0025 3,448,893
    Nov 26, 2025
    		 0.0018 0.0021 0.0016 0.0021 0.0021 4,269,075
    Nov 25, 2025
    		 0.0015 0.0018 0.0015 0.0017 0.0017 5,448,234
    Nov 24, 2025
    		 0.0017 0.0019 0.0015 0.0016 0.0016 6,917,870
    Nov 21, 2025
    		 0.0020 0.0020 0.0017 0.0018 0.0018 2,766,865
    Nov 20, 2025
    		 0.0020 0.0020 0.0018 0.0020 0.0020 1,086,265
    Nov 19, 2025
    		 0.0015 0.0020 0.0015 0.0018 0.0018 853,210
    Nov 18, 2025
    		 0.0018 0.0018 0.0015 0.0018 0.0018 4,136,432
    Nov 17, 2025
    		 0.0015 0.0019 0.0015 0.0018 0.0018 1,056,559
    Nov 14, 2025
    		 0.0018 0.0018 0.0015 0.0016 0.0016 2,137,063
    Nov 13, 2025
    		 0.0018 0.0020 0.0012 0.0017 0.0017 16,753,325
    Nov 12, 2025
    		 0.0015 0.0020 0.0015 0.0018 0.0018 3,396,739
    Nov 11, 2025
    		 0.0015 0.0018 0.0015 0.0017 0.0017 504,447
    Nov 10, 2025
    		 0.0017 0.0019 0.0014 0.0017 0.0017 5,444,741
    Nov 7, 2025
    		 0.0015 0.0019 0.0015 0.0017 0.0017 2,448,239
    Nov 6, 2025
    		 0.0017 0.0019 0.0014 0.0016 0.0016 1,197,047
    Nov 5, 2025
    		 0.0012 0.0020 0.0012 0.0016 0.0016 3,265,019
    Nov 4, 2025
    		 0.0014 0.0015 0.0012 0.0014 0.0014 2,123,593
    Nov 3, 2025
    		 0.0013 0.0017 0.0013 0.0014 0.0014 2,391,361
    Oct 31, 2025
    		 0.0013 0.0017 0.0012 0.0015 0.0015 2,937,274

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: