Nasdaq - Delayed Quote
USD
Fidelity Advisor Utilities A (FFUAX)
128.56
+0.62
(+0.48%)
At close: October 30 at 6:13:22 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
127.94
127.94
127.94
127.94
127.94
-
Oct 28, 2026
126.14
126.14
126.14
126.14
126.14
-
Oct 27, 2026
127.14
127.14
127.14
127.14
127.14
-
Oct 26, 2026
126.05
126.05
126.05
126.05
126.05
-
Oct 23, 2026
125.94
125.94
125.94
125.94
125.94
-
Oct 22, 2026
126.76
126.76
126.76
126.76
126.76
-
Oct 21, 2026
125.28
125.28
125.28
125.28
125.28
-
Oct 20, 2026
124.55
124.55
124.55
124.55
124.55
-
Oct 19, 2026
123.27
123.27
123.27
123.27
123.27
-
Oct 16, 2026
125.59
125.59
125.59
125.59
125.59
-
Oct 15, 2026
124.14
124.14
124.14
124.14
124.14
-
Oct 14, 2026
124.38
124.38
124.38
124.38
124.38
-
Oct 13, 2026
125.41
125.41
125.41
125.41
125.41
-
Oct 12, 2026
124.56
124.56
124.56
124.56
124.56
-
Oct 9, 2026
123.99
123.99
123.99
123.99
123.99
-
Oct 8, 2026
122.70
122.70
122.70
122.70
122.70
-
Oct 7, 2026
123.40
123.40
123.40
123.40
123.40
-
Oct 6, 2026
123.37
123.37
123.37
123.37
123.37
-
Oct 5, 2026
119.46
119.46
119.46
119.46
119.46
-
Oct 2, 2026
0.548
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
119.07
119.07
119.07
119.07
119.07
-
Oct 1, 2026
118.97
118.97
118.97
118.97
118.42
-
Sep 30, 2026
118.29
118.29
118.29
118.29
117.75
-
Sep 29, 2026
119.17
119.17
119.17
119.17
118.62
-
Sep 28, 2026
117.81
117.81
117.81
117.81
117.27
-
Sep 25, 2026
118.67
118.67
118.67
118.67
118.12
-
Sep 24, 2026
118.18
118.18
118.18
118.18
117.64
-
Sep 23, 2026
119.30
119.30
119.30
119.30
118.75
-
Sep 22, 2026
121.40
121.40
121.40
121.40
120.84
-
Sep 21, 2026
121.71
121.71
121.71
121.71
121.15
-
Sep 18, 2026
122.13
122.13
122.13
122.13
121.57
-
Sep 17, 2026
123.75
123.75
123.75
123.75
123.18
-
Sep 16, 2026
122.76
122.76
122.76
122.76
122.19
-
Sep 15, 2026
122.78
122.78
122.78
122.78
122.21
-
Sep 14, 2026
124.26
124.26
124.26
124.26
123.69
-
Sep 11, 2026
126.29
126.29
126.29
126.29
125.71
-
Sep 10, 2026
126.41
126.41
126.41
126.41
125.83
-
Sep 9, 2026
127.82
127.82
127.82
127.82
127.23
-
Sep 8, 2026
129.37
129.37
129.37
129.37
128.77
-
Sep 4, 2026
128.22
128.22
128.22
128.22
127.63
-
Sep 3, 2026
127.74
127.74
127.74
127.74
127.15
-
Sep 2, 2026
126.59
126.59
126.59
126.59
126.01
-
Sep 1, 2026
126.26
126.26
126.26
126.26
125.68
-
Aug 31, 2026
125.29
125.29
125.29
125.29
124.71
-
Aug 28, 2026
126.50
126.50
126.50
126.50
125.92
-
Aug 27, 2026
128.10
128.10
128.10
128.10
127.51
-
Aug 26, 2026
128.95
128.95
128.95
128.95
128.36
-
Aug 25, 2026
128.27
128.27
128.27
128.27
127.68
-
Aug 24, 2026
127.96
127.96
127.96
127.96
127.37
-
Aug 21, 2026
127.03
127.03
127.03
127.03
126.44
-
Aug 20, 2026
129.87
129.87
129.87
129.87
129.27
-
Aug 19, 2026
130.80
130.80
130.80
130.80
130.20
-
Aug 18, 2026
130.67
130.67
130.67
130.67
130.07
-
Aug 17, 2026
131.91
131.91
131.91
131.91
131.30
-
Aug 14, 2026
132.43
132.43
132.43
132.43
131.82
-
Aug 13, 2026
131.40
131.40
131.40
131.40
130.79
-
Aug 12, 2026
131.12
131.12
131.12
131.12
130.52
-
Aug 11, 2026
130.37
130.37
130.37
130.37
129.77
-
Aug 10, 2026
128.95
128.95
128.95
128.95
128.36
-
Aug 7, 2026
130.13
130.13
130.13
130.13
129.53
-
Aug 6, 2026
129.31
129.31
129.31
129.31
128.71
-
Aug 5, 2026
130.17
130.17
130.17
130.17
129.57
-
Aug 4, 2026
131.51
131.51
131.51
131.51
130.90
-
Aug 3, 2026
133.38
133.38
133.38
133.38
132.77
-
Jul 31, 2026
132.62
132.62
132.62
132.62
132.01
-
Jul 30, 2026
133.34
133.34
133.34
133.34
132.73
-
Jul 29, 2026
132.78
132.78
132.78
132.78
132.17
-
Jul 28, 2026
135.33
135.33
135.33
135.33
134.71
-
Jul 27, 2026
136.75
136.75
136.75
136.75
136.12
-
Jul 24, 2026
138.73
138.73
138.73
138.73
138.09
-
Jul 23, 2026
139.02
139.02
139.02
139.02
138.38
-
Jul 22, 2026
138.23
138.23
138.23
138.23
137.59
-
Jul 21, 2026
135.29
135.29
135.29
135.29
134.67
-
Jul 20, 2026
134.89
134.89
134.89
134.89
134.27
-
Jul 17, 2026
135.52
135.52
135.52
135.52
134.90
-
Jul 16, 2026
136.59
136.59
136.59
136.59
135.96
-
Jul 15, 2026
136.58
136.58
136.58
136.58
135.95
-
Jul 14, 2026
137.72
137.72
137.72
137.72
137.09
-
Jul 13, 2026
137.73
137.73
137.73
137.73
137.10
-
Jul 10, 2026
0.416
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
137.23
137.23
137.23
137.23
136.60
-
Jul 9, 2026
136.91
136.91
136.91
136.91
135.87
-
Jul 8, 2026
137.14
137.14
137.14
137.14
136.09
-
Jul 7, 2026
138.05
138.05
138.05
138.05
137.00
-
Jul 6, 2026
137.54
137.54
137.54
137.54
136.49
-
Jul 2, 2026
138.42
138.42
138.42
138.42
137.36
-
Jul 1, 2026
136.14
136.14
136.14
136.14
135.10
-
Jun 30, 2026
138.52
138.52
138.52
138.52
137.46
-
Jun 29, 2026
140.35
140.35
140.35
140.35
139.28
-
Jun 26, 2026
140.87
140.87
140.87
140.87
139.80
-
Jun 25, 2026
140.24
140.24
140.24
140.24
139.17
-
Jun 24, 2026
139.12
139.12
139.12
139.12
138.06
-
Jun 23, 2026
137.83
137.83
137.83
137.83
136.78
-
Jun 22, 2026
137.56
137.56
137.56
137.56
136.51
-
Jun 18, 2026
136.44
136.44
136.44
136.44
135.40
-
Jun 17, 2026
135.26
135.26
135.26
135.26
134.23
-
Jun 16, 2026
136.76
136.76
136.76
136.76
135.72
-
Jun 15, 2026
135.93
135.93
135.93
135.93
134.89
-
Jun 12, 2026
134.73
134.73
134.73
134.73
133.70
-
Jun 11, 2026
133.18
133.18
133.18
133.18
132.16
-
Jun 10, 2026
132.50
132.50
132.50
132.50
131.49
-
Jun 9, 2026
133.37
133.37
133.37
133.37
132.35
-
Jun 8, 2026
132.29
132.29
132.29
132.29
131.28
-
Jun 5, 2026
134.77
134.77
134.77
134.77
133.74
-
Jun 4, 2026
134.57
134.57
134.57
134.57
133.54
-
Jun 3, 2026
133.81
133.81
133.81
133.81
132.79
-
Jun 2, 2026
134.50
134.50
134.50
134.50
133.47
-
Jun 1, 2026
131.71
131.71
131.71
131.71
130.70
-
May 29, 2026
136.04
136.04
136.04
136.04
135.00
-
May 28, 2026
136.54
136.54
136.54
136.54
135.50
-
May 27, 2026
138.01
138.01
138.01
138.01
136.96
-
May 26, 2026
138.97
138.97
138.97
138.97
137.91
-
May 22, 2026
138.53
138.53
138.53
138.53
137.47
-
May 21, 2026
137.50
137.50
137.50
137.50
136.45
-
May 20, 2026
136.01
136.01
136.01
136.01
134.97
-
May 19, 2026
134.69
134.69
134.69
134.69
133.66
-
May 18, 2026
133.85
133.85
133.85
133.85
132.83
-
May 15, 2026
134.76
134.76
134.76
134.76
133.73
-
May 14, 2026
138.33
138.33
138.33
138.33
137.27
-
May 13, 2026
137.29
137.29
137.29
137.29
136.24
-
May 12, 2026
139.03
139.03
139.03
139.03
137.97
-
May 11, 2026
139.41
139.41
139.41
139.41
138.35
-
May 8, 2026
138.01
138.01
138.01
138.01
136.96
-
May 7, 2026
139.16
139.16
139.16
139.16
138.10
-
May 6, 2026
141.78
141.78
141.78
141.78
140.70
-
May 5, 2026
143.54
143.54
143.54
143.54
142.44
-
May 4, 2026
142.91
142.91
142.91
142.91
141.82
-
May 1, 2026
143.02
143.02
143.02
143.02
141.93
-
Apr 30, 2026
143.75
143.75
143.75
143.75
142.65
-
Apr 29, 2026
139.77
139.77
139.77
139.77
138.70
-
Apr 28, 2026
141.60
141.60
141.60
141.60
140.52
-
Apr 27, 2026
142.11
142.11
142.11
142.11
141.03
-
Apr 24, 2026
141.99
141.99
141.99
141.99
140.91
-
Apr 23, 2026
141.32
141.32
141.32
141.32
140.24
-
Apr 22, 2026
137.46
137.46
137.46
137.46
136.41
-
Apr 21, 2026
137.23
137.23
137.23
137.23
136.18
-
Apr 20, 2026
139.77
139.77
139.77
139.77
138.70
-
Apr 17, 2026
141.59
141.59
141.59
141.59
140.51
-
Apr 16, 2026
141.86
141.86
141.86
141.86
140.78
-
Apr 15, 2026
141.02
141.02
141.02
141.02
139.94
-
Apr 14, 2026
142.09
142.09
142.09
142.09
141.01
-
Apr 13, 2026
141.58
141.58
141.58
141.58
140.50
-
Apr 10, 2026
2.42
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
142.61
142.61
142.61
142.61
141.52
-
Apr 9, 2026
145.14
145.14
145.14
145.14
141.63
-
Apr 8, 2026
144.19
144.19
144.19
144.19
140.70
-
Apr 7, 2026
142.09
142.09
142.09
142.09
138.65
-
Apr 6, 2026
141.47
141.47
141.47
141.47
138.05
-
Apr 2, 2026
142.17
142.17
142.17
142.17
138.73
-
Apr 1, 2026
141.53
141.53
141.53
141.53
138.11
-
Mar 31, 2026
140.62
140.62
140.62
140.62
137.22
-
Mar 30, 2026
140.02
140.02
140.02
140.02
136.63
-
Mar 27, 2026
140.21
140.21
140.21
140.21
136.82
-
Mar 26, 2026
139.02
139.02
139.02
139.02
135.66
-
Mar 25, 2026
139.76
139.76
139.76
139.76
136.38
-
Mar 24, 2026
139.11
139.11
139.11
139.11
135.75
-
Mar 23, 2026
137.80
137.80
137.80
137.80
134.47
-
Mar 20, 2026
135.81
135.81
135.81
135.81
132.53
-
Mar 19, 2026
142.62
142.62
142.62
142.62
139.17
-
Mar 18, 2026
142.62
142.62
142.62
142.62
139.17
-
Mar 17, 2026
143.37
143.37
143.37
143.37
139.90
-
Mar 16, 2026
143.32
143.32
143.32
143.32
139.85
-
Mar 13, 2026
142.42
142.42
142.42
142.42
138.98
-
Mar 12, 2026
141.25
141.25
141.25
141.25
137.83
-
Mar 11, 2026
140.55
140.55
140.55
140.55
137.15
-
Mar 10, 2026
142.08
142.08
142.08
142.08
138.64
-
Mar 9, 2026
142.64
142.64
142.64
142.64
139.19
-
Mar 6, 2026
141.62
141.62
141.62
141.62
138.20
-
Mar 5, 2026
143.17
143.17
143.17
143.17
139.71
-
Mar 4, 2026
144.46
144.46
144.46
144.46
140.97
-
Mar 3, 2026
143.87
143.87
143.87
143.87
140.39
-
Mar 2, 2026
145.72
145.72
145.72
145.72
142.20
-
Feb 27, 2026
146.76
146.76
146.76
146.76
143.21
-
Feb 26, 2026
145.47
145.47
145.47
145.47
141.95
-
Feb 25, 2026
146.26
146.26
146.26
146.26
142.72
-
Feb 24, 2026
145.51
145.51
145.51
145.51
141.99
-
Feb 23, 2026
143.14
143.14
143.14
143.14
139.68
-
Feb 20, 2026
142.66
142.66
142.66
142.66
139.21
-
Feb 19, 2026
141.63
141.63
141.63
141.63
138.21
-
Feb 18, 2026
140.41
140.41
140.41
140.41
137.02
-
Feb 17, 2026
142.62
142.62
142.62
142.62
139.17
-
Feb 13, 2026
142.64
142.64
142.64
142.64
139.19
-
Feb 12, 2026
138.72
138.72
138.72
138.72
135.37
-
Feb 11, 2026
136.88
136.88
136.88
136.88
133.57
-
Feb 10, 2026
135.63
135.63
135.63
135.63
132.35
-
Feb 9, 2026
133.99
133.99
133.99
133.99
130.75
-
Feb 6, 2026
133.01
133.01
133.01
133.01
129.79
-
Feb 5, 2026
131.03
131.03
131.03
131.03
127.86
-
Feb 4, 2026
131.11
131.11
131.11
131.11
127.94
-
Feb 3, 2026
132.82
132.82
132.82
132.82
129.61
-
Feb 2, 2026
130.93
130.93
130.93
130.93
127.76
-
Jan 30, 2026
132.74
132.74
132.74
132.74
129.53
-
Jan 29, 2026
133.40
133.40
133.40
133.40
130.17
-
Jan 28, 2026
133.63
133.63
133.63
133.63
130.40
-
Jan 27, 2026
133.39
133.39
133.39
133.39
130.17
-
Jan 26, 2026
131.52
131.52
131.52
131.52
128.34
-
Jan 23, 2026
130.76
130.76
130.76
130.76
127.60
-
Jan 22, 2026
131.27
131.27
131.27
131.27
128.10
-
Jan 21, 2026
131.92
131.92
131.92
131.92
128.73
-
Jan 20, 2026
131.42
131.42
131.42
131.42
128.24
-
Jan 16, 2026
133.28
133.28
133.28
133.28
130.06
-
Jan 15, 2026
134.41
134.41
134.41
134.41
131.16
-
Jan 14, 2026
132.46
132.46
132.46
132.46
129.26
-
Jan 13, 2026
131.99
131.99
131.99
131.99
128.80
-
Jan 12, 2026
131.13
131.13
131.13
131.13
127.96
-
Jan 9, 2026
130.61
130.61
130.61
130.61
127.45
-
Jan 8, 2026
128.49
128.49
128.49
128.49
125.38
-
