Nasdaq - Delayed Quote
USD
Fidelity Select Financials Port (FIDSX)
16.83
+0.28
(+1.69%)
At close: 8:10:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
16.83
16.83
16.83
16.83
16.83
-
Oct 28, 2026
16.55
16.55
16.55
16.55
16.55
-
Oct 27, 2026
16.54
16.54
16.54
16.54
16.54
-
Oct 26, 2026
16.59
16.59
16.59
16.59
16.59
-
Oct 23, 2026
16.61
16.61
16.61
16.61
16.61
-
Oct 22, 2026
16.81
16.81
16.81
16.81
16.81
-
Oct 21, 2026
16.65
16.65
16.65
16.65
16.65
-
Oct 20, 2026
16.56
16.56
16.56
16.56
16.56
-
Oct 19, 2026
16.35
16.35
16.35
16.35
16.35
-
Oct 16, 2026
16.51
16.51
16.51
16.51
16.51
-
Oct 15, 2026
16.49
16.49
16.49
16.49
16.49
-
Oct 14, 2026
16.24
16.24
16.24
16.24
16.24
-
Oct 13, 2026
16.42
16.42
16.42
16.42
16.42
-
Oct 12, 2026
16.58
16.58
16.58
16.58
16.58
-
Oct 9, 2026
16.48
16.48
16.48
16.48
16.48
-
Oct 8, 2026
16.39
16.39
16.39
16.39
16.39
-
Oct 7, 2026
16.23
16.23
16.23
16.23
16.23
-
Oct 6, 2026
16.38
16.38
16.38
16.38
16.38
-
Oct 5, 2026
16.36
16.36
16.36
16.36
16.36
-
Oct 2, 2026
16.22
16.22
16.22
16.22
16.22
-
Oct 1, 2026
16.16
16.16
16.16
16.16
16.16
-
Sep 30, 2026
16.15
16.15
16.15
16.15
16.15
-
Sep 29, 2026
16.34
16.34
16.34
16.34
16.34
-
Sep 28, 2026
16.41
16.41
16.41
16.41
16.41
-
Sep 25, 2026
16.61
16.61
16.61
16.61
16.61
-
Sep 24, 2026
16.47
16.47
16.47
16.47
16.47
-
Sep 23, 2026
16.52
16.52
16.52
16.52
16.52
-
Sep 22, 2026
16.64
16.64
16.64
16.64
16.64
-
Sep 21, 2026
17.01
17.01
17.01
17.01
17.01
-
Sep 18, 2026
16.93
16.93
16.93
16.93
16.93
-
Sep 17, 2026
16.96
16.96
16.96
16.96
16.96
-
Sep 16, 2026
16.96
16.96
16.96
16.96
16.96
-
Sep 15, 2026
17.30
17.30
17.30
17.30
17.30
-
Sep 14, 2026
17.38
17.38
17.38
17.38
17.38
-
Sep 11, 2026
17.48
17.48
17.48
17.48
17.48
-
Sep 10, 2026
17.41
17.41
17.41
17.41
17.41
-
Sep 9, 2026
17.46
17.46
17.46
17.46
17.46
-
Sep 8, 2026
17.55
17.55
17.55
17.55
17.55
-
Sep 4, 2026
17.85
17.85
17.85
17.85
17.85
-
Sep 3, 2026
17.94
17.94
17.94
17.94
17.94
-
Sep 2, 2026
17.68
17.68
17.68
17.68
17.68
-
Sep 1, 2026
17.48
17.48
17.48
17.48
17.48
-
Aug 31, 2026
17.64
17.64
17.64
17.64
17.64
-
Aug 28, 2026
17.77
17.77
17.77
17.77
17.77
-
Aug 27, 2026
17.67
17.67
17.67
17.67
17.67
-
Aug 26, 2026
17.74
17.74
17.74
17.74
17.74
-
Aug 25, 2026
17.74
17.74
17.74
17.74
17.74
-
Aug 24, 2026
17.76
17.76
17.76
17.76
17.76
-
Aug 21, 2026
17.62
17.62
17.62
17.62
17.62
-
Aug 20, 2026
17.41
17.41
17.41
17.41
17.41
-
Aug 19, 2026
17.60
17.60
17.60
17.60
17.60
-
Aug 18, 2026
17.78
17.78
17.78
17.78
17.78
-
Aug 17, 2026
17.79
17.79
17.79
17.79
17.79
-
Aug 14, 2026
17.98
17.98
17.98
17.98
17.98
-
Aug 13, 2026
17.93
17.93
17.93
17.93
17.93
-
Aug 12, 2026
17.81
17.81
17.81
17.81
17.81
-
Aug 11, 2026
17.66
17.66
17.66
17.66
17.66
-
Aug 10, 2026
17.58
17.58
17.58
17.58
17.58
-
Aug 7, 2026
17.55
17.55
17.55
17.55
17.55
-
Aug 6, 2026
17.55
17.55
17.55
17.55
17.55
-
Aug 5, 2026
17.67
17.67
17.67
17.67
17.67
-
Aug 4, 2026
17.62
17.62
17.62
17.62
17.62
-
Aug 3, 2026
17.49
17.49
17.49
17.49
17.49
-
Jul 31, 2026
17.30
17.30
17.30
17.30
17.30
-
Jul 30, 2026
17.26
17.26
17.26
17.26
17.26
-
Jul 29, 2026
17.11
17.11
17.11
17.11
17.11
-
Jul 28, 2026
17.40
17.40
17.40
17.40
17.40
-
Jul 27, 2026
17.19
17.19
17.19
17.19
17.19
-
Jul 24, 2026
17.04
17.04
17.04
17.04
17.04
-
Jul 23, 2026
16.82
16.82
16.82
16.82
16.82
-
Jul 22, 2026
16.91
16.91
16.91
16.91
16.91
-
Jul 21, 2026
17.00
17.00
17.00
17.00
17.00
-
Jul 20, 2026
17.02
17.02
17.02
17.02
17.02
-
Jul 17, 2026
17.13
17.13
17.13
17.13
17.13
-
Jul 16, 2026
17.30
17.30
17.30
17.30
17.30
-
Jul 15, 2026
17.12
17.12
17.12
17.12
17.12
-
Jul 14, 2026
16.96
16.96
16.96
16.96
16.96
-
Jul 13, 2026
17.03
17.03
17.03
17.03
17.03
-
Jul 10, 2026
16.93
16.93
16.93
16.93
16.93
-
Jul 9, 2026
16.88
16.88
16.88
16.88
16.88
-
Jul 8, 2026
16.66
16.66
16.66
16.66
16.66
-
Jul 7, 2026
16.98
16.98
16.98
16.98
16.98
-
Jul 6, 2026
16.98
16.98
16.98
16.98
16.98
-
Jul 2, 2026
16.76
16.76
16.76
16.76
16.76
-
Jul 1, 2026
16.58
16.58
16.58
16.58
16.58
-
Jun 30, 2026
16.26
16.26
16.26
16.26
16.26
-
Jun 29, 2026
16.24
16.24
16.24
16.24
16.24
-
Jun 26, 2026
16.24
16.24
16.24
16.24
16.24
-
Jun 25, 2026
16.17
16.17
16.17
16.17
16.17
-
Jun 24, 2026
16.18
16.18
16.18
16.18
16.18
-
Jun 23, 2026
16.25
16.25
16.25
16.25
16.25
-
Jun 22, 2026
16.17
16.17
16.17
16.17
16.17
-
Jun 18, 2026
16.05
16.05
16.05
16.05
16.05
-
Jun 17, 2026
16.10
16.10
16.10
16.10
16.10
-
Jun 16, 2026
16.23
16.23
16.23
16.23
16.23
-
Jun 15, 2026
16.01
16.01
16.01
16.01
16.01
-
Jun 12, 2026
16.04
16.04
16.04
16.04
16.04
-
Jun 11, 2026
15.83
15.83
15.83
15.83
15.83
-
Jun 10, 2026
15.68
15.68
15.68
15.68
15.68
-
Jun 9, 2026
15.76
15.76
15.76
15.76
15.76
-
Jun 8, 2026
15.53
15.53
15.53
15.53
15.53
-
Jun 5, 2026
15.61
15.61
15.61
15.61
15.61
-
Jun 4, 2026
15.57
15.57
15.57
15.57
15.57
-
Jun 3, 2026
15.17
15.17
15.17
15.17
15.17
-
Jun 2, 2026
15.39
15.39
15.39
15.39
15.39
-
Jun 1, 2026
15.35
15.35
15.35
15.35
15.35
-
May 29, 2026
15.36
15.36
15.36
15.36
15.36
-
May 28, 2026
15.30
15.30
15.30
15.30
15.30
-
May 27, 2026
15.39
15.39
15.39
15.39
15.39
-
May 26, 2026
15.55
15.55
15.55
15.55
15.55
-
May 22, 2026
15.48
15.48
15.48
15.48
15.48
-
May 21, 2026
15.49
15.49
15.49
15.49
15.49
-
May 20, 2026
15.44
15.44
15.44
15.44
15.44
-
May 19, 2026
15.23
15.23
15.23
15.23
15.23
-
May 18, 2026
15.39
15.39
15.39
15.39
15.39
-
May 15, 2026
15.20
15.20
15.20
15.20
15.20
-
May 14, 2026
15.22
15.22
15.22
15.22
15.22
-
May 13, 2026
15.11
15.11
15.11
15.11
15.11
-
May 12, 2026
15.29
15.29
15.29
15.29
15.29
-
May 11, 2026
15.25
15.25
15.25
15.25
15.25
-
May 8, 2026
15.42
15.42
15.42
15.42
15.42
-
May 7, 2026
15.47
15.47
15.47
15.47
15.47
-
May 6, 2026
15.57
15.57
15.57
15.57
15.57
-
May 5, 2026
15.52
15.52
15.52
15.52
15.52
-
May 4, 2026
15.42
15.42
15.42
15.42
15.42
-
May 1, 2026
15.53
15.53
15.53
15.53
15.53
-
Apr 30, 2026
15.66
15.66
15.66
15.66
15.66
-
Apr 29, 2026
15.54
15.54
15.54
15.54
15.54
-
Apr 28, 2026
15.58
15.58
15.58
15.58
15.58
-
Apr 27, 2026
15.57
15.57
15.57
15.57
15.57
-
Apr 24, 2026
15.47
15.47
15.47
15.47
15.47
-
Apr 23, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 22, 2026
15.61
15.61
15.61
15.61
15.61
-
Apr 21, 2026
15.71
15.71
15.71
15.71
15.71
-
Apr 20, 2026
15.78
15.78
15.78
15.78
15.78
-
Apr 17, 2026
15.73
15.73
15.73
15.73
15.73
-
Apr 16, 2026
15.53
15.53
15.53
15.53
15.53
-
Apr 15, 2026
15.59
15.59
15.59
15.59
15.59
-
Apr 14, 2026
15.45
15.45
15.45
15.45
15.45
-
Apr 13, 2026
15.44
15.44
15.44
15.44
15.44
-
Apr 10, 2026
0.228
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
15.15
15.15
15.15
15.15
15.15
-
Apr 9, 2026
15.54
15.54
15.54
15.54
15.31
-
Apr 8, 2026
15.45
15.45
15.45
15.45
15.22
-
Apr 7, 2026
15.01
15.01
15.01
15.01
14.79
-
Apr 6, 2026
15.02
15.02
15.02
15.02
14.80
-
Apr 2, 2026
14.88
14.88
14.88
14.88
14.66
-
Apr 1, 2026
14.83
14.83
14.83
14.83
14.61
-
Mar 31, 2026
14.79
14.79
14.79
14.79
14.57
-
Mar 30, 2026
14.46
14.46
14.46
14.46
14.25
-
Mar 27, 2026
14.32
14.32
14.32
14.32
14.11
-
Mar 26, 2026
14.66
14.66
14.66
14.66
14.44
-
Mar 25, 2026
14.72
14.72
14.72
14.72
14.50
-
Mar 24, 2026
14.68
14.68
14.68
14.68
14.46
-
Mar 23, 2026
14.62
14.62
14.62
14.62
14.41
-
Mar 20, 2026
14.44
14.44
14.44
14.44
14.23
-
Mar 19, 2026
14.41
14.41
14.41
14.41
14.20
-
Mar 18, 2026
14.41
14.41
14.41
14.41
14.20
-
Mar 17, 2026
14.58
14.58
14.58
14.58
14.37
-
Mar 16, 2026
14.48
14.48
14.48
14.48
14.27
-
Mar 13, 2026
14.38
14.38
14.38
14.38
14.17
-
Mar 12, 2026
14.39
14.39
14.39
14.39
14.18
-
Mar 11, 2026
14.65
14.65
14.65
14.65
14.44
-
Mar 10, 2026
14.78
14.78
14.78
14.78
14.56
-
Mar 9, 2026
14.82
14.82
14.82
14.82
14.60
-
Mar 6, 2026
14.92
14.92
14.92
14.92
14.70
-
Mar 5, 2026
15.20
15.20
15.20
15.20
14.98
-
Mar 4, 2026
15.34
15.34
15.34
15.34
15.11
-
Mar 3, 2026
15.28
15.28
15.28
15.28
15.06
-
Mar 2, 2026
15.40
15.40
15.40
15.40
15.17
-
Feb 27, 2026
15.28
15.28
15.28
15.28
15.06
-
Feb 26, 2026
15.73
15.73
15.73
15.73
15.50
-
Feb 25, 2026
15.55
15.55
15.55
15.55
15.32
-
Feb 24, 2026
15.25
15.25
15.25
15.25
15.03
-
Feb 23, 2026
15.20
15.20
15.20
15.20
14.98
-
Feb 20, 2026
15.80
15.80
15.80
15.80
15.57
-
Feb 19, 2026
15.70
15.70
15.70
15.70
15.47
-
Feb 18, 2026
15.86
15.86
15.86
15.86
15.63
-
Feb 17, 2026
15.73
15.73
15.73
15.73
15.50
-
Feb 13, 2026
15.63
15.63
15.63
15.63
15.40
-
Feb 12, 2026
15.61
15.61
15.61
15.61
15.38
-
Feb 11, 2026
15.90
15.90
15.90
15.90
15.67
-
Feb 10, 2026
16.21
16.21
16.21
16.21
15.97
-
Feb 9, 2026
16.41
16.41
16.41
16.41
16.17
-
Feb 6, 2026
16.46
16.46
16.46
16.46
16.22
-
Feb 5, 2026
16.08
16.08
16.08
16.08
15.84
-
Feb 4, 2026
16.22
16.22
16.22
16.22
15.98
-
Feb 3, 2026
16.04
16.04
16.04
16.04
15.80
-
Feb 2, 2026
16.17
16.17
16.17
16.17
15.93
-
Jan 30, 2026
16.01
16.01
16.01
16.01
15.78
-
Jan 29, 2026
16.04
16.04
16.04
16.04
15.80
-
Jan 28, 2026
15.81
15.81
15.81
15.81
15.58
-
Jan 27, 2026
15.88
15.88
15.88
15.88
15.65
-
Jan 26, 2026
15.92
15.92
15.92
15.92
15.69
-
Jan 23, 2026
15.83
15.83
15.83
15.83
15.60
-
Jan 22, 2026
16.09
16.09
16.09
16.09
15.85
-
Jan 21, 2026
15.96
15.96
15.96
15.96
15.73
-
Jan 20, 2026
15.78
15.78
15.78
15.78
15.55
-
Jan 16, 2026
16.07
16.07
16.07
16.07
15.83
-
Jan 15, 2026
16.13
16.13
16.13
16.13
15.89
-
Jan 14, 2026
15.99
15.99
15.99
15.99
15.76
-
Jan 13, 2026
16.01
16.01
16.01
16.01
15.78
-
Jan 12, 2026
16.23
16.23
16.23
16.23
15.99
-
Jan 9, 2026
16.35
16.35
16.35
16.35
16.11
-
Jan 8, 2026
16.41
16.41
16.41
16.41
16.17
-
Jan 7, 2026
16.28
16.28
16.28
16.28
16.04
-
Jan 6, 2026
16.47
16.47
16.47
16.47
16.23
-
Jan 5, 2026
16.39
16.39
16.39
16.39
16.15
-
Jan 2, 2026
16.06
16.06
16.06
16.06
15.82
-
Dec 31, 2025
15.97
15.97
15.97
15.97
15.74
-
Dec 30, 2025
16.12
16.12
16.12
16.12
15.88
-
Dec 29, 2025
16.20
16.20
16.20
16.20
15.96
-
Dec 26, 2025
0.873
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
16.29
16.29
16.29
16.29
16.05
-
Dec 24, 2025
17.17
17.17
17.17
17.17
16.06
-
Dec 23, 2025
17.09
17.09
17.09
17.09
15.98
-
Dec 22, 2025
17.10
17.10
17.10
17.10
15.99
-
Dec 19, 2025
16.93
16.93
16.93
16.93
15.83
-
Dec 18, 2025
16.81
16.81
16.81
16.81
15.72
-
Dec 17, 2025
16.79
16.79
16.79
16.79
15.70
-
Dec 16, 2025
16.78
16.78
16.78
16.78
15.69
-
Dec 15, 2025
16.85
16.85
16.85
16.85
15.76
-
Dec 12, 2025
16.83
16.83
16.83
16.83
15.74
-
Dec 11, 2025
16.83
16.83
16.83
16.83
15.74
-
Dec 10, 2025
16.61
16.61
16.61
16.61
15.53
-
Dec 9, 2025
16.33
16.33
16.33
16.33
15.27
-
Dec 8, 2025
16.30
16.30
16.30
16.30
15.24
-
Dec 5, 2025
16.38
16.38
16.38
16.38
15.32
-
Dec 4, 2025
16.35
16.35
16.35
16.35
15.29
-
Dec 3, 2025
16.27
16.27
16.27
16.27
15.22
-
Dec 2, 2025
16.03
16.03
16.03
16.03
14.99
-
Dec 1, 2025
16.06
16.06
16.06
16.06
15.02
-
Nov 28, 2025
16.12
16.12
16.12
16.12
15.08
-
Nov 26, 2025
16.04
16.04
16.04
16.04
15.00
-
Nov 25, 2025
15.98
15.98
15.98
15.98
14.94
-
Nov 24, 2025
15.74
15.74
15.74
15.74
14.72
-
Nov 21, 2025
15.69
15.69
15.69
15.69
14.67
-
Nov 20, 2025
15.41
15.41
15.41
15.41
14.41
-
Nov 19, 2025
15.56
15.56
15.56
15.56
14.55
-
Nov 18, 2025
15.49
15.49
15.49
15.49
14.49
-
Nov 17, 2025
15.47
15.47
15.47
15.47
14.47
-
Nov 14, 2025
15.85
15.85
15.85
15.85
14.82
-
Nov 13, 2025
15.94
15.94
15.94
15.94
14.91
-
Nov 12, 2025
16.15
16.15
16.15
16.15
15.10
-
Nov 11, 2025
16.05
16.05
16.05
16.05
15.01
-
Nov 10, 2025
15.96
15.96
15.96
15.96
14.93
-
Nov 7, 2025
15.91
15.91
15.91
15.91
14.88
-
Nov 6, 2025
15.77
15.77
15.77
15.77
14.75
-
Nov 5, 2025
15.77
15.77
15.77
15.77
14.75
-
Nov 4, 2025
15.71
15.71
15.71
15.71
14.69
-
Nov 3, 2025
15.66
15.66
15.66
15.66
14.65
-
Oct 31, 2025
15.68
15.68
15.68
15.68
14.66
-
Oct 30, 2025
15.67
15.67
15.67
15.67
14.66
-
