Nasdaq - Delayed Quote
USD
Fidelity Telecom and Utilities (FIUIX)
31.82
-0.27
(-0.84%)
As of 8:10:14 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
31.82
31.82
31.82
31.82
31.82
-
Oct 27, 2026
32.09
32.09
32.09
32.09
32.09
-
Oct 26, 2026
31.79
31.79
31.79
31.79
31.79
-
Oct 23, 2026
31.89
31.89
31.89
31.89
31.89
-
Oct 22, 2026
32.26
32.26
32.26
32.26
32.26
-
Oct 21, 2026
32.06
32.06
32.06
32.06
32.06
-
Oct 20, 2026
31.97
31.97
31.97
31.97
31.97
-
Oct 19, 2026
31.68
31.68
31.68
31.68
31.68
-
Oct 16, 2026
32.15
32.15
32.15
32.15
32.15
-
Oct 15, 2026
31.94
31.94
31.94
31.94
31.94
-
Oct 14, 2026
31.98
31.98
31.98
31.98
31.98
-
Oct 13, 2026
32.21
32.21
32.21
32.21
32.21
-
Oct 12, 2026
32.06
32.06
32.06
32.06
32.06
-
Oct 9, 2026
31.83
31.83
31.83
31.83
31.83
-
Oct 8, 2026
32.08
32.08
32.08
32.08
32.08
-
Oct 7, 2026
32.27
32.27
32.27
32.27
32.27
-
Oct 6, 2026
32.32
32.32
32.32
32.32
32.32
-
Oct 5, 2026
31.51
31.51
31.51
31.51
31.51
-
Oct 2, 2026
0.167
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
31.28
31.28
31.28
31.28
31.28
-
Oct 1, 2026
31.17
31.17
31.17
31.17
31.00
-
Sep 30, 2026
31.08
31.08
31.08
31.08
30.91
-
Sep 29, 2026
31.25
31.25
31.25
31.25
31.08
-
Sep 28, 2026
31.05
31.05
31.05
31.05
30.88
-
Sep 25, 2026
31.33
31.33
31.33
31.33
31.16
-
Sep 24, 2026
31.24
31.24
31.24
31.24
31.07
-
Sep 23, 2026
31.40
31.40
31.40
31.40
31.23
-
Sep 22, 2026
31.84
31.84
31.84
31.84
31.67
-
Sep 21, 2026
31.98
31.98
31.98
31.98
31.81
-
Sep 18, 2026
32.08
32.08
32.08
32.08
31.91
-
Sep 17, 2026
32.43
32.43
32.43
32.43
32.26
-
Sep 16, 2026
32.36
32.36
32.36
32.36
32.19
-
Sep 15, 2026
32.49
32.49
32.49
32.49
32.32
-
Sep 14, 2026
32.82
32.82
32.82
32.82
32.64
-
Sep 11, 2026
33.19
33.19
33.19
33.19
33.01
-
Sep 10, 2026
33.06
33.06
33.06
33.06
32.88
-
Sep 9, 2026
33.30
33.30
33.30
33.30
33.12
-
Sep 8, 2026
33.77
33.77
33.77
33.77
33.59
-
Sep 4, 2026
33.48
33.48
33.48
33.48
33.30
-
Sep 3, 2026
33.49
33.49
33.49
33.49
33.31
-
Sep 2, 2026
33.10
33.10
33.10
33.10
32.92
-
Sep 1, 2026
33.03
33.03
33.03
33.03
32.85
-
Aug 31, 2026
32.84
32.84
32.84
32.84
32.66
-
Aug 28, 2026
33.08
33.08
33.08
33.08
32.90
-
Aug 27, 2026
33.28
33.28
33.28
33.28
33.10
-
Aug 26, 2026
33.52
33.52
33.52
33.52
33.34
-
Aug 25, 2026
33.36
33.36
33.36
33.36
33.18
-
Aug 24, 2026
33.24
33.24
33.24
33.24
33.06
-
Aug 21, 2026
33.05
33.05
33.05
33.05
32.87
-
Aug 20, 2026
33.49
33.49
33.49
33.49
33.31
-
Aug 19, 2026
33.77
33.77
33.77
33.77
33.59
-
Aug 18, 2026
33.69
33.69
33.69
33.69
33.51
-
Aug 17, 2026
33.94
33.94
33.94
33.94
33.76
-
Aug 14, 2026
34.05
34.05
34.05
34.05
33.87
-
Aug 13, 2026
33.81
33.81
33.81
33.81
33.63
-
Aug 12, 2026
33.66
33.66
33.66
33.66
33.48
-
Aug 11, 2026
33.47
33.47
33.47
33.47
33.29
-
Aug 10, 2026
33.19
33.19
33.19
33.19
33.01
-
Aug 7, 2026
33.34
33.34
33.34
33.34
33.16
-
Aug 6, 2026
33.06
33.06
33.06
33.06
32.88
-
Aug 5, 2026
33.06
33.06
33.06
33.06
32.88
-
Aug 4, 2026
33.53
33.53
33.53
33.53
33.35
-
Aug 3, 2026
33.92
33.92
33.92
33.92
33.74
-
Jul 31, 2026
33.58
33.58
33.58
33.58
33.40
-
Jul 30, 2026
33.68
33.68
33.68
33.68
33.50
-
Jul 29, 2026
33.66
33.66
33.66
33.66
33.48
-
Jul 28, 2026
34.36
34.36
34.36
34.36
34.18
-
Jul 27, 2026
34.56
34.56
34.56
34.56
34.37
-
Jul 24, 2026
34.90
34.90
34.90
34.90
34.71
-
Jul 23, 2026
34.69
34.69
34.69
34.69
34.50
-
Jul 22, 2026
34.73
34.73
34.73
34.73
34.54
-
Jul 21, 2026
34.13
34.13
34.13
34.13
33.95
-
Jul 20, 2026
34.00
34.00
34.00
34.00
33.82
-
Jul 17, 2026
34.12
34.12
34.12
34.12
33.94
-
Jul 16, 2026
34.41
34.41
34.41
34.41
34.23
-
Jul 15, 2026
34.36
34.36
34.36
34.36
34.18
-
Jul 14, 2026
34.53
34.53
34.53
34.53
34.34
-
Jul 13, 2026
34.59
34.59
34.59
34.59
34.40
-
Jul 10, 2026
0.15
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
34.48
34.48
34.48
34.48
34.30
-
Jul 9, 2026
34.44
34.44
34.44
34.44
34.11
-
Jul 8, 2026
34.44
34.44
34.44
34.44
34.11
-
Jul 7, 2026
34.67
34.67
34.67
34.67
34.33
-
Jul 6, 2026
34.59
34.59
34.59
34.59
34.25
-
Jul 2, 2026
34.72
34.72
34.72
34.72
34.38
-
Jul 1, 2026
34.23
34.23
34.23
34.23
33.90
-
Jun 30, 2026
34.81
34.81
34.81
34.81
34.47
-
Jun 29, 2026
35.33
35.33
35.33
35.33
34.99
-
Jun 26, 2026
35.68
35.68
35.68
35.68
35.33
-
Jun 25, 2026
35.51
35.51
35.51
35.51
35.17
-
Jun 24, 2026
35.23
35.23
35.23
35.23
34.89
-
Jun 23, 2026
35.09
35.09
35.09
35.09
34.75
-
Jun 22, 2026
34.90
34.90
34.90
34.90
34.56
-
Jun 18, 2026
34.66
34.66
34.66
34.66
34.32
-
Jun 17, 2026
34.47
34.47
34.47
34.47
34.14
-
Jun 16, 2026
34.89
34.89
34.89
34.89
34.55
-
Jun 15, 2026
34.82
34.82
34.82
34.82
34.48
-
Jun 12, 2026
34.63
34.63
34.63
34.63
34.29
-
Jun 11, 2026
34.16
34.16
34.16
34.16
33.83
-
Jun 10, 2026
33.96
33.96
33.96
33.96
33.63
-
Jun 9, 2026
34.04
34.04
34.04
34.04
33.71
-
Jun 8, 2026
33.81
33.81
33.81
33.81
33.48
-
Jun 5, 2026
34.32
34.32
34.32
34.32
33.99
-
Jun 4, 2026
34.33
34.33
34.33
34.33
34.00
-
Jun 3, 2026
34.38
34.38
34.38
34.38
34.05
-
Jun 2, 2026
34.77
34.77
34.77
34.77
34.43
-
Jun 1, 2026
34.16
34.16
34.16
34.16
33.83
-
May 29, 2026
35.08
35.08
35.08
35.08
34.74
-
May 28, 2026
35.21
35.21
35.21
35.21
34.87
-
May 27, 2026
35.53
35.53
35.53
35.53
35.19
-
May 26, 2026
35.77
35.77
35.77
35.77
35.42
-
May 22, 2026
35.66
35.66
35.66
35.66
35.31
-
May 21, 2026
35.44
35.44
35.44
35.44
35.10
-
May 20, 2026
35.08
35.08
35.08
35.08
34.74
-
May 19, 2026
34.77
34.77
34.77
34.77
34.43
-
May 18, 2026
34.51
34.51
34.51
34.51
34.18
-
May 15, 2026
34.68
34.68
34.68
34.68
34.34
-
May 14, 2026
35.55
35.55
35.55
35.55
35.21
-
May 13, 2026
35.34
35.34
35.34
35.34
35.00
-
May 12, 2026
35.78
35.78
35.78
35.78
35.43
-
May 11, 2026
35.78
35.78
35.78
35.78
35.43
-
May 8, 2026
35.54
35.54
35.54
35.54
35.20
-
May 7, 2026
35.77
35.77
35.77
35.77
35.42
-
May 6, 2026
36.41
36.41
36.41
36.41
36.06
-
May 5, 2026
36.75
36.75
36.75
36.75
36.39
-
May 4, 2026
36.65
36.65
36.65
36.65
36.29
-
May 1, 2026
36.72
36.72
36.72
36.72
36.36
-
Apr 30, 2026
36.85
36.85
36.85
36.85
36.49
-
Apr 29, 2026
35.90
35.90
35.90
35.90
35.55
-
Apr 28, 2026
36.25
36.25
36.25
36.25
35.90
-
Apr 27, 2026
36.31
36.31
36.31
36.31
35.96
-
Apr 24, 2026
36.35
36.35
36.35
36.35
36.00
-
Apr 23, 2026
36.32
36.32
36.32
36.32
35.97
-
Apr 22, 2026
35.36
35.36
35.36
35.36
35.02
-
Apr 21, 2026
35.33
35.33
35.33
35.33
34.99
-
Apr 20, 2026
35.95
35.95
35.95
35.95
35.60
-
Apr 17, 2026
36.38
36.38
36.38
36.38
36.03
-
Apr 16, 2026
36.43
36.43
36.43
36.43
36.08
-
Apr 15, 2026
36.02
36.02
36.02
36.02
35.67
-
Apr 14, 2026
36.26
36.26
36.26
36.26
35.91
-
Apr 13, 2026
36.10
36.10
36.10
36.10
35.75
-
Apr 10, 2026
36.44
36.44
36.44
36.44
36.09
-
Apr 9, 2026
36.50
36.50
36.50
36.50
36.15
-
Apr 8, 2026
36.38
36.38
36.38
36.38
36.03
-
Apr 7, 2026
36.03
36.03
36.03
36.03
35.68
-
Apr 6, 2026
35.95
35.95
35.95
35.95
35.60
-
Apr 2, 2026
36.15
36.15
36.15
36.15
35.80
-
Apr 1, 2026
0.149
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
36.00
36.00
36.00
36.00
35.65
-
Mar 31, 2026
36.08
36.08
36.08
36.08
35.58
-
Mar 30, 2026
35.89
35.89
35.89
35.89
35.40
-
Mar 27, 2026
36.00
36.00
36.00
36.00
35.50
-
Mar 26, 2026
35.76
35.76
35.76
35.76
35.27
-
Mar 25, 2026
35.96
35.96
35.96
35.96
35.46
-
Mar 24, 2026
35.84
35.84
35.84
35.84
35.35
-
Mar 23, 2026
35.51
35.51
35.51
35.51
35.02
-
Mar 20, 2026
35.00
35.00
35.00
35.00
34.52
-
Mar 19, 2026
36.34
36.34
36.34
36.34
35.84
-
Mar 18, 2026
36.30
36.30
36.30
36.30
35.80
-
Mar 17, 2026
36.58
36.58
36.58
36.58
36.08
-
Mar 16, 2026
36.58
36.58
36.58
36.58
36.08
-
Mar 13, 2026
0.534
Distribution
Fund distributions shown include income and capital gains
Mar 13, 2026
36.42
36.42
36.42
36.42
35.92
-
Mar 12, 2026
36.62
36.62
36.62
36.62
35.59
-
Mar 11, 2026
36.49
36.49
36.49
36.49
35.46
-
Mar 10, 2026
36.93
36.93
36.93
36.93
35.89
-
Mar 9, 2026
36.99
36.99
36.99
36.99
35.95
-
Mar 6, 2026
36.89
36.89
36.89
36.89
35.85
-
Mar 5, 2026
37.30
37.30
37.30
37.30
36.25
-
Mar 4, 2026
37.59
37.59
37.59
37.59
36.53
-
Mar 3, 2026
37.42
37.42
37.42
37.42
36.37
-
Mar 2, 2026
37.70
37.70
37.70
37.70
36.64
-
Feb 27, 2026
37.95
37.95
37.95
37.95
36.88
-
Feb 26, 2026
37.49
37.49
37.49
37.49
36.43
-
Feb 25, 2026
37.76
37.76
37.76
37.76
36.70
-
Feb 24, 2026
37.70
37.70
37.70
37.70
36.64
-
Feb 23, 2026
37.16
37.16
37.16
37.16
36.11
-
Feb 20, 2026
37.00
37.00
37.00
37.00
35.96
-
Feb 19, 2026
36.74
36.74
36.74
36.74
35.71
-
Feb 18, 2026
36.46
36.46
36.46
36.46
35.43
-
Feb 17, 2026
37.07
37.07
37.07
37.07
36.03
-
Feb 13, 2026
37.04
37.04
37.04
37.04
36.00
-
Feb 12, 2026
36.22
36.22
36.22
36.22
35.20
-
Feb 11, 2026
35.82
35.82
35.82
35.82
34.81
-
Feb 10, 2026
35.31
35.31
35.31
35.31
34.32
-
Feb 9, 2026
34.93
34.93
34.93
34.93
33.95
-
Feb 6, 2026
34.64
34.64
34.64
34.64
33.66
-
Feb 5, 2026
34.21
34.21
34.21
34.21
33.25
-
Feb 4, 2026
34.23
34.23
34.23
34.23
33.27
-
Feb 3, 2026
34.56
34.56
34.56
34.56
33.59
-
Feb 2, 2026
34.04
34.04
34.04
34.04
33.08
-
Jan 30, 2026
34.39
34.39
34.39
34.39
33.42
-
Jan 29, 2026
34.10
34.10
34.10
34.10
33.14
-
Jan 28, 2026
34.10
34.10
34.10
34.10
33.14
-
Jan 27, 2026
33.92
33.92
33.92
33.92
32.96
-
Jan 26, 2026
33.57
33.57
33.57
33.57
32.62
-
Jan 23, 2026
33.45
33.45
33.45
33.45
32.51
-
Jan 22, 2026
33.57
33.57
33.57
33.57
32.62
-
Jan 21, 2026
33.60
33.60
33.60
33.60
32.65
-
Jan 20, 2026
33.47
33.47
33.47
33.47
32.53
-
Jan 16, 2026
33.93
33.93
33.93
33.93
32.97
-
Jan 15, 2026
34.29
34.29
34.29
34.29
33.32
-
Jan 14, 2026
33.90
33.90
33.90
33.90
32.95
-
Jan 13, 2026
33.70
33.70
33.70
33.70
32.75
-
Jan 12, 2026
33.68
33.68
33.68
33.68
32.73
-
Jan 9, 2026
33.56
33.56
33.56
33.56
32.61
-
Jan 8, 2026
33.06
33.06
33.06
33.06
32.13
-
Jan 7, 2026
33.14
33.14
33.14
33.14
32.21
-
Jan 6, 2026
34.05
34.05
34.05
34.05
33.09
-
Jan 5, 2026
33.94
33.94
33.94
33.94
32.98
-
Jan 2, 2026
34.25
34.25
34.25
34.25
33.29
-
Dec 31, 2025
33.77
33.77
33.77
33.77
32.82
-
Dec 30, 2025
33.98
33.98
33.98
33.98
33.02
-
Dec 29, 2025
33.94
33.94
33.94
33.94
32.98
-
Dec 26, 2025
2.008
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
33.89
33.89
33.89
33.89
32.94
-
Dec 24, 2025
35.92
35.92
35.92
35.92
32.96
-
Dec 23, 2025
35.73
35.73
35.73
35.73
32.78
-
Dec 22, 2025
35.67
35.67
35.67
35.67
32.73
-
Dec 19, 2025
35.39
35.39
35.39
35.39
32.47
-
Dec 18, 2025
35.69
35.69
35.69
35.69
32.75
-
Dec 17, 2025
35.25
35.25
35.25
35.25
32.34
-
Dec 16, 2025
35.86
35.86
35.86
35.86
32.90
-
Dec 15, 2025
35.87
35.87
35.87
35.87
32.91
-
Dec 12, 2025
35.76
35.76
35.76
35.76
32.81
-
Dec 11, 2025
36.16
36.16
36.16
36.16
33.18
-
Dec 10, 2025
35.82
35.82
35.82
35.82
32.87
-
Dec 9, 2025
35.69
35.69
35.69
35.69
32.75
-
Dec 8, 2025
35.82
35.82
35.82
35.82
32.87
-
Dec 5, 2025
36.27
36.27
36.27
36.27
33.28
-
Dec 4, 2025
36.56
36.56
36.56
36.56
33.54
-
Dec 3, 2025
36.46
36.46
36.46
36.46
33.45
-
Dec 2, 2025
36.53
36.53
36.53
36.53
33.52
-
Dec 1, 2025
36.71
36.71
36.71
36.71
33.68
-
Nov 28, 2025
37.56
37.56
37.56
37.56
34.46
-
Nov 26, 2025
37.23
37.23
37.23
37.23
34.16
-
Nov 25, 2025
36.72
36.72
36.72
36.72
33.69
-
Nov 24, 2025
36.80
36.80
36.80
36.80
33.76
-
Nov 21, 2025
36.34
36.34
36.34
36.34
33.34
-
Nov 20, 2025
36.31
36.31
36.31
36.31
33.31
-
Nov 19, 2025
36.72
36.72
36.72
36.72
33.69
-
Nov 18, 2025
36.71
36.71
36.71
36.71
33.68
-
Nov 17, 2025
36.82
36.82
36.82
36.82
33.78
-
Nov 14, 2025
36.67
36.67
36.67
36.67
33.65
-
Nov 13, 2025
36.54
36.54
36.54
36.54
33.53
-
Nov 12, 2025
37.14
37.14
37.14
37.14
34.08
-
Nov 11, 2025
37.07
37.07
37.07
37.07
34.01
-
Nov 10, 2025
37.11
37.11
37.11
37.11
34.05
-
Nov 7, 2025
37.11
37.11
37.11
37.11
34.05
-
Nov 6, 2025
36.66
36.66
36.66
36.66
33.64
-
Nov 5, 2025
37.04
37.04
37.04
37.04
33.98
-
Nov 4, 2025
36.77
36.77
36.77
36.77
33.74
-
Nov 3, 2025
37.16
37.16
37.16
37.16
34.09
-
Oct 31, 2025
37.10
37.10
37.10
37.10
34.04
-
Oct 30, 2025
37.13
37.13
37.13
37.13
34.07
-
Oct 29, 2025
37.60
37.60
37.60
37.60
34.50
-
