Yahoo
    Toronto - Delayed Quote CAD

    Volatus Aerospace Inc. (FLT.TO)

    0.4900 +0.0100 (+2.08%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 2,301,900
    Oct 29, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 514,200
    Oct 28, 2026
    		 0.4950 0.5000 0.4900 0.4900 0.4900 346,500
    Oct 27, 2026
    		 0.4900 0.5000 0.4850 0.5000 0.5000 383,900
    Oct 26, 2026
    		 0.4850 0.4930 0.4800 0.4800 0.4800 1,102,300
    Oct 23, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 690,700
    Oct 22, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 829,100
    Oct 21, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 1,255,900
    Oct 20, 2026
    		 0.5100 0.5100 0.4880 0.5100 0.5100 1,154,100
    Oct 19, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 650,300
    Oct 16, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 668,800
    Oct 15, 2026
    		 0.5000 0.5200 0.4850 0.5200 0.5200 612,700
    Oct 14, 2026
    		 0.5500 0.5500 0.4900 0.4900 0.4900 2,144,000
    Oct 13, 2026
    		 0.5500 0.5550 0.5300 0.5300 0.5300 579,400
    Oct 9, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 580,800
    Oct 8, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 652,700
    Oct 7, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 162,700
    Oct 6, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 533,200
    Oct 5, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 405,500
    Oct 2, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 283,600
    Oct 1, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 1,098,500
    Sep 30, 2026
    		 0.5600 0.5700 0.5200 0.5400 0.5400 4,406,600
    Sep 29, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 1,219,000
    Sep 28, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 1,591,400
    Sep 25, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 1,252,200
    Sep 24, 2026
    		 0.6400 0.6400 0.6000 0.6200 0.6200 1,652,100
    Sep 23, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 883,600
    Sep 22, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 698,500
    Sep 21, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 813,100
    Sep 18, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 621,900
    Sep 17, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 954,100
    Sep 16, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 993,400
    Sep 15, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 1,494,800
    Sep 14, 2026
    		 0.6500 0.6700 0.6200 0.6600 0.6600 4,116,600
    Sep 11, 2026
    		 0.6100 0.6300 0.5850 0.6300 0.6300 3,656,500
    Sep 10, 2026
    		 0.5600 0.6100 0.5600 0.5800 0.5800 4,028,300
    Sep 9, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 781,100
    Sep 8, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 815,200
    Sep 4, 2026
    		 0.5300 0.5300 0.4950 0.5000 0.5000 1,064,500
    Sep 3, 2026
    		 0.4950 0.5200 0.4780 0.5200 0.5200 812,700
    Sep 2, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 421,700
    Sep 1, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 740,200
    Aug 31, 2026
    		 0.5100 0.5100 0.4950 0.5100 0.5100 457,200
    Aug 28, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 453,000
    Aug 27, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 484,800
    Aug 26, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 489,200
    Aug 25, 2026
    		 0.5100 0.5100 0.4950 0.5100 0.5100 509,600
    Aug 24, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 417,400
    Aug 21, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 410,700
    Aug 20, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 601,700
    Aug 19, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 363,600
    Aug 18, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 462,700
    Aug 17, 2026
    		 0.5100 0.5400 0.5050 0.5100 0.5100 1,237,600
    Aug 14, 2026
    		 0.5400 0.5400 0.4700 0.5000 0.5000 2,999,900
    Aug 13, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 808,100
    Aug 12, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 480,100
    Aug 11, 2026
    		 0.5400 0.5600 0.5350 0.5400 0.5400 705,000
    Aug 10, 2026
    		 0.5200 0.5400 0.5000 0.5400 0.5400 873,100
    Aug 7, 2026
    		 0.5300 0.5500 0.5000 0.5100 0.5100 519,200
    Aug 6, 2026
    		 0.4800 0.5200 0.4750 0.5200 0.5200 895,700
    Aug 5, 2026
    		 0.4800 0.5050 0.4700 0.4800 0.4800 3,602,400
    Aug 4, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 1,215,400
    Jul 31, 2026
    		 0.4650 0.4850 0.4500 0.4850 0.4850 528,600
    Jul 30, 2026
    		 0.4650 0.4700 0.4500 0.4550 0.4550 611,700
    Jul 29, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 867,400
    Jul 28, 2026
    		 0.4800 0.4850 0.4550 0.4700 0.4700 1,654,700
    Jul 27, 2026
    		 0.4950 0.4950 0.4800 0.4800 0.4800 719,200
    Jul 24, 2026
    		 0.4850 0.4950 0.4850 0.4900 0.4900 297,600
    Jul 23, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 455,900
    Jul 22, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 253,700
    Jul 21, 2026
    		 0.4900 0.5050 0.4800 0.5000 0.5000 990,100
    Jul 20, 2026
    		 0.5100 0.5200 0.4800 0.4900 0.4900 1,191,400
    Jul 17, 2026
    		 0.5100 0.5200 0.4800 0.5100 0.5100 1,125,200
    Jul 16, 2026
    		 0.5300 0.5300 0.4750 0.5100 0.5100 3,535,300
    Jul 15, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 480,900
    Jul 14, 2026
    		 0.5500 0.5600 0.5350 0.5500 0.5500 739,800
    Jul 13, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 984,500
    Jul 10, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 696,900
    Jul 9, 2026
    		 0.6000 0.6100 0.5600 0.5700 0.5700 2,002,900
    Jul 8, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 438,200
    Jul 7, 2026
    		 0.6000 0.6050 0.5900 0.5900 0.5900 365,200
    Jul 6, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 749,100
    Jul 3, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 235,300
    Jul 2, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 1,540,200
    Jun 30, 2026
    		 0.5700 0.6300 0.5500 0.6300 0.6300 3,340,300
    Jun 29, 2026
    		 0.5900 0.5900 0.5450 0.5800 0.5800 1,241,000
    Jun 26, 2026
    		 0.5600 0.5850 0.5400 0.5800 0.5800 1,342,600
    Jun 25, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 1,554,800
    Jun 24, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 451,800
    Jun 23, 2026
    		 0.6000 0.6200 0.5800 0.5900 0.5900 1,783,500
    Jun 22, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 1,488,500
    Jun 19, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 871,600
    Jun 18, 2026
    		 0.5900 0.5900 0.5650 0.5900 0.5900 1,156,700
    Jun 17, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 641,300
    Jun 16, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 1,308,500
    Jun 15, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 584,200
    Jun 12, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 559,800
    Jun 11, 2026
    		 0.6000 0.6200 0.5900 0.6100 0.6100 806,400
    Jun 10, 2026
    		 0.6000 0.6100 0.5600 0.5800 0.5800 1,658,600
    Jun 9, 2026
    		 0.6500 0.6500 0.5600 0.5800 0.5800 4,942,300
    Jun 8, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 2,064,300
    Jun 5, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 3,129,100
    Jun 4, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 1,480,400
    Jun 3, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 1,404,100
    Jun 2, 2026
    		 0.6900 0.7200 0.6800 0.7000 0.7000 2,478,900
    Jun 1, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 2,208,500
    May 29, 2026
    		 0.6700 0.7100 0.6500 0.6600 0.6600 5,346,800
    May 28, 2026
    		 0.6800 0.6800 0.6400 0.6600 0.6600 5,776,900
    May 27, 2026
    		 0.7400 0.7500 0.7000 0.7200 0.7200 1,951,900
    May 26, 2026
    		 0.6900 0.7700 0.6900 0.7300 0.7300 4,956,300
    May 25, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 1,097,800
    May 22, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 918,400
    May 21, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 2,214,000
    May 20, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 832,300
    May 19, 2026
    		 0.6800 0.6800 0.6400 0.6700 0.6700 1,719,600
    May 15, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 1,667,400
    May 14, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 1,345,400
    May 13, 2026
    		 0.7000 0.7400 0.6800 0.6900 0.6900 2,846,000
    May 12, 2026
    		 0.6600 0.7000 0.6500 0.6800 0.6800 1,665,400
    May 11, 2026
    		 0.6600 0.6900 0.6500 0.6600 0.6600 963,500
    May 8, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 755,500
    May 7, 2026
    		 0.7000 0.7100 0.6600 0.6800 0.6800 932,000
    May 6, 2026
    		 0.6700 0.7000 0.6650 0.6900 0.6900 2,988,000
    May 5, 2026
    		 0.6900 0.6900 0.6300 0.6500 0.6500 1,730,500
    May 4, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 889,100
    May 1, 2026
    		 0.6600 0.6700 0.6450 0.6600 0.6600 966,900
    Apr 30, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 2,246,700
    Apr 29, 2026
    		 0.6700 0.6900 0.6550 0.6900 0.6900 1,121,400
    Apr 28, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 2,087,400
    Apr 27, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 1,408,300
    Apr 24, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 1,367,800
    Apr 23, 2026
    		 0.7700 0.7700 0.7100 0.7100 0.7100 2,514,700
    Apr 22, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 1,534,000
    Apr 21, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 2,329,600
    Apr 20, 2026
    		 0.7800 0.8100 0.7600 0.7700 0.7700 2,459,900
    Apr 17, 2026
    		 0.7300 0.7950 0.7300 0.7600 0.7600 3,157,800
    Apr 16, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 765,300
    Apr 15, 2026
    		 0.7100 0.7600 0.7000 0.7000 0.7000 2,863,600
    Apr 14, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 1,286,600
    Apr 13, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 962,000
    Apr 10, 2026
    		 0.7100 0.7300 0.7000 0.7200 0.7200 633,900
    Apr 9, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 1,372,900
    Apr 8, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 1,291,000
    Apr 7, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 1,086,800
    Apr 6, 2026
    		 0.7300 0.7500 0.7200 0.7300 0.7300 3,331,800
    Apr 2, 2026
    		 0.7200 0.7500 0.7050 0.7300 0.7300 1,058,500
    Apr 1, 2026
    		 0.7500 0.7800 0.7200 0.7600 0.7600 2,585,600
    Mar 31, 2026
    		 0.7300 0.7400 0.7000 0.7100 0.7100 3,575,100
    Mar 30, 2026
    		 0.7700 0.7800 0.6700 0.6800 0.6800 3,592,300
    Mar 27, 2026
    		 0.8000 0.8000 0.7400 0.7400 0.7400 1,754,700
    Mar 26, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 2,059,800
    Mar 25, 2026
    		 0.8700 0.8900 0.8000 0.8200 0.8200 3,412,900
    Mar 24, 2026
    		 0.8600 0.8700 0.8200 0.8700 0.8700 2,042,600
    Mar 23, 2026
    		 0.8600 0.8800 0.8000 0.8600 0.8600 4,291,400
    Mar 20, 2026
    		 0.8900 0.8900 0.8100 0.8100 0.8100 3,053,000
    Mar 19, 2026
    		 0.8000 0.8900 0.7900 0.8800 0.8800 4,489,300
    Mar 18, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 1,608,200
    Mar 17, 2026
    		 0.8700 0.8700 0.8300 0.8500 0.8500 2,594,500
    Mar 16, 2026
    		 0.8400 0.8800 0.8300 0.8800 0.8800 5,191,300
    Mar 13, 2026
    		 0.7800 0.8400 0.7800 0.8200 0.8200 2,532,700
    Mar 12, 2026
    		 0.8200 0.8200 0.7600 0.7700 0.7700 1,865,500
    Mar 11, 2026
    		 0.8100 0.8300 0.7900 0.8200 0.8200 1,924,000
    Mar 10, 2026
    		 0.7900 0.8150 0.7700 0.7900 0.7900 3,895,600
    Mar 9, 2026
    		 0.7000 0.7700 0.7000 0.7650 0.7650 2,300,400
    Mar 6, 2026
    		 0.7200 0.7700 0.7000 0.7500 0.7500 1,462,100
    Mar 5, 2026
    		 0.7300 0.7400 0.6900 0.7300 0.7300 2,221,800
    Mar 4, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 1,477,600
    Mar 3, 2026
    		 0.7300 0.7800 0.7300 0.7400 0.7400 2,043,400
    Mar 2, 2026
    		 0.8000 0.8200 0.7700 0.7850 0.7850 2,896,700
    Feb 27, 2026
    		 0.7600 0.7900 0.7300 0.7800 0.7800 2,346,200
    Feb 26, 2026
    		 0.7100 0.8100 0.7100 0.7900 0.7900 8,421,600
    Feb 25, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 2,325,900
    Feb 24, 2026
    		 0.6300 0.6800 0.6300 0.6800 0.6800 2,723,600
    Feb 23, 2026
    		 0.6300 0.6550 0.6300 0.6400 0.6400 1,055,300
    Feb 20, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 887,400
    Feb 19, 2026
    		 0.6500 0.6600 0.6200 0.6600 0.6600 2,579,400
    Feb 18, 2026
    		 0.5800 0.6600 0.5700 0.6600 0.6600 5,149,400
    Feb 17, 2026
    		 0.5200 0.5600 0.5100 0.5500 0.5500 2,832,000
    Feb 13, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 1,064,400
    Feb 12, 2026
    		 0.5400 0.5500 0.5200 0.5350 0.5350 733,000
    Feb 11, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 1,237,800
    Feb 10, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 549,200
    Feb 9, 2026
    		 0.5000 0.5600 0.5000 0.5500 0.5500 2,059,700
    Feb 6, 2026
    		 0.5000 0.5100 0.4700 0.5000 0.5000 3,738,300
    Feb 5, 2026
    		 0.5300 0.5500 0.5100 0.5100 0.5100 1,383,700
    Feb 4, 2026
    		 0.5700 0.5700 0.5200 0.5300 0.5300 1,994,200
    Feb 3, 2026
    		 0.5700 0.5800 0.5400 0.5800 0.5800 1,658,300
    Feb 2, 2026
    		 0.5700 0.5900 0.5500 0.5500 0.5500 1,465,200
    Jan 30, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 812,000
    Jan 29, 2026
    		 0.5600 0.5800 0.5300 0.5300 0.5300 2,079,000
    Jan 28, 2026
    		 0.5900 0.6000 0.5600 0.5800 0.5800 1,589,600
    Jan 27, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 917,100
    Jan 26, 2026
    		 0.6200 0.6200 0.5600 0.5900 0.5900 2,764,500
    Jan 23, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 1,216,900
    Jan 22, 2026
    		 0.6500 0.6700 0.6500 0.6700 0.6700 708,700
    Jan 21, 2026
    		 0.6700 0.7000 0.6300 0.6400 0.6400 3,144,700
    Jan 20, 2026
    		 0.6600 0.6900 0.6500 0.6900 0.6900 1,557,300
    Jan 19, 2026
    		 0.6700 0.6750 0.6500 0.6600 0.6600 1,011,900
    Jan 16, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 1,814,200
    Jan 15, 2026
    		 0.6700 0.7100 0.6600 0.6900 0.6900 2,771,200
    Jan 14, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 1,060,400
    Jan 13, 2026
    		 0.6900 0.7200 0.6700 0.6800 0.6800 1,767,900
    Jan 12, 2026
    		 0.6400 0.7200 0.6400 0.7200 0.7200 2,996,700
    Jan 9, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 1,508,800
    Jan 8, 2026
    		 0.6300 0.6500 0.6100 0.6300 0.6300 1,481,900
    Jan 7, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 1,208,900
    Jan 6, 2026
    		 0.6100 0.6200 0.5900 0.6150 0.6150 935,200
    Jan 5, 2026
    		 0.5600 0.6200 0.5500 0.6200 0.6200 1,904,800
    Jan 2, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 494,200
    Dec 31, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 269,000
    Dec 30, 2025
    		 0.5600 0.5700 0.5500 0.5650 0.5650 451,100
    Dec 29, 2025
    		 0.5800 0.6000 0.5500 0.5500 0.5500 1,184,800
    Dec 24, 2025
    		 0.5700 0.6000 0.5600 0.6000 0.6000 777,900
    Dec 23, 2025
    		 0.5700 0.5900 0.5600 0.5700 0.5700 323,600
    Dec 22, 2025
    		 0.5700 0.5900 0.5600 0.5800 0.5800 528,300
    Dec 19, 2025
    		 0.5800 0.5800 0.5600 0.5800 0.5800 571,000
    Dec 18, 2025
    		 0.5800 0.5800 0.5600 0.5700 0.5700 531,300
    Dec 17, 2025
    		 0.5600 0.5800 0.5500 0.5800 0.5800 735,100
    Dec 16, 2025
    		 0.5800 0.5800 0.5600 0.5600 0.5600 565,500
    Dec 15, 2025
    		 0.6200 0.6400 0.5500 0.5600 0.5600 2,752,100
    Dec 12, 2025
    		 0.6200 0.6200 0.5900 0.5900 0.5900 760,800
    Dec 11, 2025
    		 0.5800 0.6100 0.5800 0.6100 0.6100 624,100
    Dec 10, 2025
    		 0.6000 0.6200 0.5900 0.5900 0.5900 1,554,000
    Dec 9, 2025
    		 0.5900 0.6000 0.5800 0.5900 0.5900 263,200
    Dec 8, 2025
    		 0.6000 0.6000 0.5800 0.5900 0.5900 394,000
    Dec 5, 2025
    		 0.6100 0.6200 0.5800 0.6000 0.6000 782,100
    Dec 4, 2025
    		 0.5900 0.6200 0.5800 0.6200 0.6200 1,218,200
    Dec 3, 2025
    		 0.6200 0.6200 0.5800 0.5800 0.5800 665,200
    Dec 2, 2025
    		 0.5900 0.6200 0.5900 0.6000 0.6000 980,600
    Dec 1, 2025
    		 0.6200 0.6200 0.5700 0.5700 0.5700 733,200
    Nov 28, 2025
    		 0.6100 0.6300 0.6000 0.6200 0.6200 877,400
    Nov 27, 2025
    		 0.5700 0.6000 0.5600 0.6000 0.6000 757,500
    Nov 26, 2025
    		 0.5500 0.5800 0.5400 0.5600 0.5600 946,300
    Nov 25, 2025
    		 0.5800 0.5800 0.5400 0.5500 0.5500 581,800
    Nov 24, 2025
    		 0.5300 0.5800 0.5200 0.5800 0.5800 933,600
    Nov 21, 2025
    		 0.5100 0.5400 0.5000 0.5200 0.5200 550,700
    Nov 20, 2025
    		 0.5200 0.5500 0.5100 0.5200 0.5200 729,600
    Nov 19, 2025
    		 0.5200 0.5400 0.5000 0.5300 0.5300 538,600
    Nov 18, 2025
    		 0.5200 0.5300 0.4900 0.5100 0.5100 1,079,700
    Nov 17, 2025
    		 0.5400 0.5500 0.5150 0.5300 0.5300 1,099,600
    Nov 14, 2025
    		 0.5200 0.5500 0.5000 0.5400 0.5400 856,400
    Nov 13, 2025
    		 0.5600 0.5800 0.5200 0.5300 0.5300 1,279,700
    Nov 12, 2025
    		 0.5700 0.5900 0.5600 0.5700 0.5700 651,800
    Nov 11, 2025
    		 0.6000 0.6100 0.5600 0.5600 0.5600 1,499,300
    Nov 10, 2025
    		 0.6100 0.6100 0.5700 0.6100 0.6100 1,228,300
    Nov 7, 2025
    		 0.5500 0.6100 0.5300 0.6000 0.6000 1,407,800
    Nov 6, 2025
    		 0.6000 0.6050 0.5300 0.5700 0.5700 3,108,800
    Nov 5, 2025
    		 0.6200 0.6200 0.6000 0.6100 0.6100 1,105,800
    Nov 4, 2025
    		 0.6500 0.6600 0.5900 0.6200 0.6200 3,697,000
    Nov 3, 2025
    		 0.7000 0.7200 0.6800 0.6800 0.6800 1,662,800
    Oct 31, 2025
    		 0.6700 0.7200 0.6600 0.7000 0.7000 1,713,700
    Oct 30, 2025
    		 0.6500 0.6700 0.6400 0.6700 0.6700 1,120,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: