Yahoo
    ASX - Delayed Quote AUD

    Future Metals NL (FME.AX)

    0.0080 -0.0010 (-11.11%)
    At close: November 6 at 3:44:53 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 397,413
    Nov 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 397,413
    Nov 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 584,522
    Nov 4, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 85,482
    Nov 3, 2026
    		 0.0085 0.0095 0.0080 0.0095 0.0095 649,906
    Nov 2, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 112,295
    Oct 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 8,482,601
    Oct 29, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 50,209
    Oct 28, 2026
    		 0.0085 0.0100 0.0080 0.0100 0.0100 541,080
    Oct 27, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 386,955
    Oct 26, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 262,476
    Oct 23, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 3,161,382
    Oct 22, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 2,545,145
    Oct 21, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 238,939
    Oct 20, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 2,709,565
    Oct 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 23,811
    Oct 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 528,871
    Oct 15, 2026
    		 0.0110 0.0110 0.0105 0.0105 0.0105 1,324,380
    Oct 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 502,230
    Oct 13, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 384,037
    Oct 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 102,651
    Oct 9, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 89,125
    Oct 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,139,290
    Oct 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 198,428
    Oct 6, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 230,000
    Oct 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,199,256
    Oct 2, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 370,000
    Oct 1, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 1,060,513
    Sep 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 29, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 5,204,208
    Sep 28, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 4,065,000
    Sep 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,436,688
    Sep 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,403,748
    Sep 23, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 740,109
    Sep 22, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,123,597
    Sep 21, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 200,942
    Sep 18, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,865,339
    Sep 17, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 100,437
    Sep 16, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 91,679
    Sep 15, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 3,833,619
    Sep 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 912,194
    Sep 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 288,817
    Sep 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 11,150
    Sep 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 7,640
    Sep 8, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 4,407,612
    Sep 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 150,000
    Sep 4, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 934,031
    Sep 3, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 697,376
    Sep 2, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,424,695
    Sep 1, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 325,133
    Aug 31, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 4,352,335
    Aug 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,544,613
    Aug 27, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,639,547
    Aug 26, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,858,925
    Aug 25, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 905,495
    Aug 24, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,008,187
    Aug 21, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,648,702
    Aug 20, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 932,528
    Aug 19, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,398,674
    Aug 18, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 14, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 335,010
    Aug 13, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 819,836
    Aug 12, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,227,084
    Aug 11, 2026
    		 0.0160 0.0180 0.0160 0.0160 0.0160 5,310,157
    Aug 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 7, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 3,727,368
    Aug 6, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 2,501,395
    Aug 5, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 2,052,588
    Aug 4, 2026
    		 0.0120 0.0150 0.0120 0.0150 0.0150 1,714,187
    Aug 3, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 430,000
    Jul 31, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 1,159,501
    Jul 30, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 154,118
    Jul 29, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 22,420
    Jul 28, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 607,352
    Jul 27, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 975,455
    Jul 24, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 507,011
    Jul 23, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,613,466
    Jul 22, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 534,581
    Jul 21, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 476,467
    Jul 20, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 361,645
    Jul 17, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 663,666
    Jul 16, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 257,238
    Jul 15, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 641,056
    Jul 14, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 287,351
    Jul 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 324,541
    Jul 10, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,075,198
    Jul 9, 2026
    		 0.0140 0.0180 0.0140 0.0150 0.0150 1,582,860
    Jul 8, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 68,992
    Jul 7, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 496,931
    Jul 6, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 302,832
    Jul 3, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 283,532
    Jul 2, 2026
    		 0.0155 0.0170 0.0150 0.0170 0.0170 799,675
    Jul 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 314,783
    Jun 30, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,711,900
    Jun 29, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 797,606
    Jun 26, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 1,748,710
    Jun 25, 2026
    		 0.0160 0.0170 0.0160 0.0165 0.0165 556,201
    Jun 24, 2026
    		 0.0165 0.0170 0.0160 0.0160 0.0160 802,733
    Jun 23, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 489,169
    Jun 22, 2026
    		 0.0165 0.0170 0.0160 0.0160 0.0160 359,462
    Jun 19, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 222,254
    Jun 18, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 50,000
    Jun 17, 2026
    		 0.0170 0.0175 0.0160 0.0160 0.0160 190,910
    Jun 16, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 55,033
    Jun 15, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 790,933
    Jun 12, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 57,342
    Jun 11, 2026
    		 0.0170 0.0170 0.0130 0.0160 0.0160 6,085,863
    Jun 10, 2026
    		 0.0170 0.0175 0.0170 0.0170 0.0170 522,454
    Jun 9, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 3,000,610
    Jun 5, 2026
    		 0.0180 0.0185 0.0170 0.0170 0.0170 3,681,358
    Jun 4, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 350,248
    Jun 3, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,480,216
    Jun 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 80,909
    Jun 1, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 2,000,207
    May 29, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 98,179
    May 28, 2026
    		 0.0175 0.0190 0.0170 0.0190 0.0190 285,056
    May 27, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 321,083
    May 26, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 2,298,463
    May 25, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 49,500
    May 22, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 708,439
    May 21, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 301,147
    May 20, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 692,076
    May 19, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 252,383
    May 18, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,954,042
    May 15, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 636,229
    May 14, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 666,702
    May 13, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 594,789
    May 12, 2026
    		 0.0220 0.0220 0.0200 0.0220 0.0220 2,572,535
    May 11, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 172,619
    May 8, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 2,036,355
    May 7, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 1,900,316
    May 6, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 1,210,199
    May 5, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 2,221,376
    May 4, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 872,453
    May 1, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 3,320,828
    Apr 30, 2026
    		 0.0200 0.0205 0.0180 0.0180 0.0180 6,829,795
    Apr 29, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 175,310
    Apr 28, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 734,250
    Apr 27, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 321,618
    Apr 24, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 3,290,293
    Apr 23, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 529,854
    Apr 22, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 1,376,480
    Apr 21, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 97,251
    Apr 20, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 1,933,167
    Apr 17, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 8,151,254
    Apr 16, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 3,807,345
    Apr 15, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,718,875
    Apr 14, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 954,022
    Apr 13, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 808,471
    Apr 10, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 2,429,489
    Apr 9, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 1,420,409
    Apr 8, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 2,495,866
    Apr 7, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 642,915
    Apr 2, 2026
    		 0.0200 0.0200 0.0170 0.0170 0.0170 1,017,901
    Apr 1, 2026
    		 0.0170 0.0200 0.0170 0.0200 0.0200 2,107,362
    Mar 31, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 484,483
    Mar 30, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 3,933,044
    Mar 27, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 2,140,285
    Mar 26, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 2,069,787
    Mar 25, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 2,050,755
    Mar 24, 2026
    		 0.0180 0.0190 0.0175 0.0190 0.0190 1,954,451
    Mar 23, 2026
    		 0.0190 0.0200 0.0170 0.0180 0.0180 4,767,337
    Mar 20, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,764,148
    Mar 19, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 3,075,617
    Mar 18, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 1,192,096
    Mar 17, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 2,618,521
    Mar 16, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 1,686,027
    Mar 13, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,282,366
    Mar 12, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,210,648
    Mar 11, 2026
    		 0.0230 0.0235 0.0230 0.0235 0.0235 41,079
    Mar 10, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 1,965,197
    Mar 9, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 6,527,708
    Mar 6, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 7,532,705
    Mar 5, 2026
    		 0.0250 0.0260 0.0250 0.0255 0.0255 408,022
    Mar 4, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,495,399
    Mar 3, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 1,189,285
    Mar 2, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 2,084,509
    Feb 27, 2026
    		 0.0280 0.0280 0.0270 0.0275 0.0275 202,160
    Feb 26, 2026
    		 0.0275 0.0280 0.0270 0.0270 0.0270 3,104,540
    Feb 25, 2026
    		 0.0280 0.0290 0.0270 0.0290 0.0290 2,880,824
    Feb 24, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 433,839
    Feb 23, 2026
    		 0.0270 0.0280 0.0270 0.0270 0.0270 2,429,493
    Feb 20, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 561,942
    Feb 19, 2026
    		 0.0290 0.0290 0.0270 0.0280 0.0280 1,212,378
    Feb 18, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 311,310
    Feb 17, 2026
    		 0.0270 0.0300 0.0250 0.0290 0.0290 2,887,825
    Feb 16, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 1,340,045
    Feb 13, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 1,388,295
    Feb 12, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 141,717
    Feb 11, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 1,353,948
    Feb 10, 2026
    		 0.0270 0.0280 0.0260 0.0270 0.0270 655,163
    Feb 9, 2026
    		 0.0260 0.0280 0.0260 0.0260 0.0260 578,126
    Feb 6, 2026
    		 0.0270 0.0270 0.0230 0.0260 0.0260 22,486,102
    Feb 5, 2026
    		 0.0310 0.0310 0.0280 0.0280 0.0280 4,020,046
    Feb 4, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 720,014
    Feb 3, 2026
    		 0.0290 0.0340 0.0290 0.0330 0.0330 3,505,817
    Feb 2, 2026
    		 0.0300 0.0320 0.0280 0.0310 0.0310 7,776,515
    Jan 30, 2026
    		 0.0370 0.0380 0.0320 0.0340 0.0340 4,007,041
    Jan 29, 2026
    		 0.0380 0.0390 0.0320 0.0350 0.0350 7,364,670
    Jan 28, 2026
    		 0.0390 0.0400 0.0380 0.0380 0.0380 1,494,393
    Jan 27, 2026
    		 0.0370 0.0395 0.0360 0.0390 0.0390 6,747,987
    Jan 23, 2026
    		 0.0360 0.0390 0.0350 0.0350 0.0350 5,990,848
    Jan 22, 2026
    		 0.0360 0.0370 0.0330 0.0340 0.0340 3,391,601
    Jan 21, 2026
    		 0.0340 0.0360 0.0340 0.0360 0.0360 7,030,781
    Jan 20, 2026
    		 0.0360 0.0360 0.0330 0.0330 0.0330 2,884,095
    Jan 19, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 1,187,816
    Jan 16, 2026
    		 0.0350 0.0360 0.0340 0.0360 0.0360 1,786,010
    Jan 15, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 2,414,595
    Jan 14, 2026
    		 0.0370 0.0370 0.0340 0.0360 0.0360 3,541,282
    Jan 13, 2026
    		 0.0380 0.0380 0.0360 0.0360 0.0360 2,242,485
    Jan 12, 2026
    		 0.0350 0.0380 0.0340 0.0380 0.0380 3,847,584
    Jan 9, 2026
    		 0.0370 0.0370 0.0340 0.0350 0.0350 4,253,334
    Jan 8, 2026
    		 0.0340 0.0360 0.0340 0.0360 0.0360 4,497,510
    Jan 7, 2026
    		 0.0330 0.0340 0.0310 0.0340 0.0340 8,210,527
    Jan 6, 2026
    		 0.0300 0.0330 0.0290 0.0300 0.0300 10,389,967
    Jan 5, 2026
    		 0.0310 0.0320 0.0290 0.0300 0.0300 10,523,150
    Jan 2, 2026
    		 0.0340 0.0350 0.0290 0.0290 0.0290 22,751,329
    Dec 31, 2025
    		 0.0360 0.0380 0.0330 0.0350 0.0350 5,268,314
    Dec 30, 2025
    		 0.0370 0.0370 0.0340 0.0350 0.0350 4,827,246
    Dec 29, 2025
    		 0.0380 0.0420 0.0380 0.0390 0.0390 15,054,255
    Dec 24, 2025
    		 0.0340 0.0360 0.0340 0.0350 0.0350 4,996,323
    Dec 23, 2025
    		 0.0330 0.0340 0.0320 0.0330 0.0330 3,312,478
    Dec 22, 2025
    		 0.0270 0.0330 0.0270 0.0330 0.0330 10,433,505
    Dec 19, 2025
    		 0.0270 0.0270 0.0260 0.0260 0.0260 827,664
    Dec 18, 2025
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,293,127
    Dec 17, 2025
    		 0.0260 0.0270 0.0260 0.0260 0.0260 934,141
    Dec 16, 2025
    		 0.0260 0.0270 0.0260 0.0260 0.0260 1,354,109
    Dec 15, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 216,151
    Dec 12, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,331,060
    Dec 11, 2025
    		 0.0250 0.0250 0.0230 0.0230 0.0230 255,753
    Dec 10, 2025
    		 0.0240 0.0260 0.0240 0.0260 0.0260 846,751
    Dec 9, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,499,512
    Dec 8, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 482,343
    Dec 5, 2025
    		 0.0240 0.0250 0.0230 0.0250 0.0250 1,177,176
    Dec 4, 2025
    		 0.0260 0.0270 0.0240 0.0240 0.0240 1,729,498
    Dec 3, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 1,102,761
    Dec 2, 2025
    		 0.0280 0.0280 0.0260 0.0260 0.0260 1,947,559
    Dec 1, 2025
    		 0.0270 0.0300 0.0270 0.0290 0.0290 4,880,153
    Nov 28, 2025
    		 0.0240 0.0260 0.0240 0.0260 0.0260 1,055,005
    Nov 27, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,130,227
    Nov 26, 2025
    		 0.0250 0.0250 0.0230 0.0230 0.0230 2,235,946
    Nov 25, 2025
    		 0.0240 0.0245 0.0240 0.0245 0.0245 436,999
    Nov 24, 2025
    		 0.0240 0.0260 0.0230 0.0240 0.0240 1,784,125
    Nov 21, 2025
    		 0.0250 0.0260 0.0240 0.0240 0.0240 1,512,192
    Nov 20, 2025
    		 0.0250 0.0250 0.0240 0.0250 0.0250 96,287
    Nov 19, 2025
    		 0.0240 0.0250 0.0230 0.0250 0.0250 910,142
    Nov 18, 2025
    		 0.0260 0.0260 0.0240 0.0240 0.0240 1,975,040
    Nov 17, 2025
    		 0.0260 0.0270 0.0250 0.0250 0.0250 2,246,435
    Nov 14, 2025
    		 0.0260 0.0280 0.0255 0.0270 0.0270 3,036,049
    Nov 13, 2025
    		 0.0250 0.0265 0.0250 0.0260 0.0260 2,053,745
    Nov 12, 2025
    		 0.0270 0.0270 0.0250 0.0250 0.0250 612,954
    Nov 11, 2025
    		 0.0260 0.0290 0.0260 0.0270 0.0270 2,986,766
    Nov 10, 2025
    		 0.0260 0.0270 0.0250 0.0250 0.0250 764,089
    Nov 7, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 169,814
    Nov 6, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,383,784

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: