NasdaqCM - Nasdaq Real Time Price
USD
Foremost Clean Energy Ltd. (FMST)
0.5809
-0.0281
(-4.61%)
At close: October 30 at 4:00:01 PM EDT
0.5820
+0.0011
(+0.19%)
After hours: October 30 at 6:32:35 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6050 | 0.6060 | 0.5720 | 0.5810 | 0.5810 | 74,000 |
|
Oct 29, 2026
|
0.5900 | 0.6100 | 0.5730 | 0.6090 | 0.6090 | 135,900 |
|
Oct 28, 2026
|
0.6300 | 0.6470 | 0.5700 | 0.6080 | 0.6080 | 195,200 |
|
Oct 27, 2026
|
0.5350 | 0.6490 | 0.5350 | 0.6090 | 0.6090 | 404,100 |
|
Oct 26, 2026
|
0.5110 | 0.5900 | 0.5020 | 0.5350 | 0.5350 | 406,200 |
|
Oct 23, 2026
|
0.5170 | 0.5700 | 0.4800 | 0.5200 | 0.5200 | 4,554,500 |
|
Oct 22, 2026
|
0.4710 | 0.5010 | 0.4330 | 0.4590 | 0.4590 | 51,800 |
|
Oct 21, 2026
|
0.5000 | 0.5000 | 0.4790 | 0.4840 | 0.4840 | 53,400 |
|
Oct 20, 2026
|
0.4600 | 0.5400 | 0.4400 | 0.4950 | 0.4950 | 166,300 |
|
Oct 19, 2026
|
0.4780 | 0.5390 | 0.4210 | 0.4310 | 0.4310 | 179,600 |
|
Oct 16, 2026
|
0.5300 | 0.5600 | 0.4930 | 0.4960 | 0.4960 | 146,000 |
|
Oct 15, 2026
|
0.4940 | 0.5500 | 0.4940 | 0.5300 | 0.5300 | 173,100 |
|
Oct 14, 2026
|
0.5560 | 0.5710 | 0.4900 | 0.4920 | 0.4920 | 113,500 |
|
Oct 13, 2026
|
0.5790 | 0.5890 | 0.5400 | 0.5580 | 0.5580 | 103,300 |
|
Oct 12, 2026
|
0.6100 | 0.6100 | 0.5500 | 0.5640 | 0.5640 | 138,400 |
|
Oct 9, 2026
|
0.6960 | 0.6960 | 0.6100 | 0.6150 | 0.6150 | 343,600 |
|
Oct 8, 2026
|
0.5680 | 0.6660 | 0.5500 | 0.6350 | 0.6350 | 682,900 |
|
Oct 7, 2026
|
0.4920 | 0.6660 | 0.4900 | 0.5600 | 0.5600 | 5,091,800 |
|
Oct 6, 2026
|
0.5220 | 0.5530 | 0.4820 | 0.4950 | 0.4950 | 231,000 |
|
Oct 5, 2026
|
0.5800 | 0.5990 | 0.5180 | 0.5420 | 0.5420 | 246,800 |
|
Oct 2, 2026
|
0.6200 | 0.6480 | 0.5600 | 0.5860 | 0.5860 | 214,500 |
|
Oct 1, 2026
|
0.6500 | 0.6790 | 0.6070 | 0.6110 | 0.6110 | 75,400 |
|
Sep 30, 2026
|
0.6600 | 0.6790 | 0.6400 | 0.6410 | 0.6410 | 46,900 |
|
Sep 29, 2026
|
0.6700 | 0.6910 | 0.6430 | 0.6610 | 0.6610 | 62,000 |
|
Sep 28, 2026
|
0.7300 | 0.7300 | 0.6610 | 0.6700 | 0.6700 | 93,100 |
|
Sep 25, 2026
|
0.7590 | 0.7690 | 0.7100 | 0.7230 | 0.7230 | 132,200 |
|
Sep 24, 2026
|
0.7550 | 0.7580 | 0.7200 | 0.7200 | 0.7200 | 68,500 |
|
Sep 23, 2026
|
0.8300 | 0.8700 | 0.7500 | 0.7580 | 0.7580 | 135,200 |
|
Sep 22, 2026
|
0.7170 | 0.9000 | 0.7170 | 0.8200 | 0.8200 | 372,700 |
|
Sep 21, 2026
|
0.7200 | 0.7600 | 0.7070 | 0.7200 | 0.7200 | 107,000 |
|
Sep 18, 2026
|
0.7800 | 0.7900 | 0.7250 | 0.7400 | 0.7400 | 36,000 |
|
Sep 17, 2026
|
0.7500 | 0.8200 | 0.7500 | 0.7790 | 0.7790 | 64,300 |
|
Sep 16, 2026
|
0.7800 | 0.8200 | 0.7290 | 0.7400 | 0.7400 | 107,600 |
|
Sep 15, 2026
|
0.8110 | 0.8700 | 0.7700 | 0.7740 | 0.7740 | 79,600 |
|
Sep 14, 2026
|
0.8150 | 0.8900 | 0.8000 | 0.8200 | 0.8200 | 106,800 |
|
Sep 11, 2026
|
0.9300 | 0.9510 | 0.8200 | 0.8210 | 0.8210 | 55,700 |
|
Sep 10, 2026
|
0.9290 | 0.9780 | 0.8900 | 0.9100 | 0.9100 | 53,700 |
|
Sep 9, 2026
|
0.8850 | 1.0050 | 0.8800 | 0.9340 | 0.9340 | 133,300 |
|
Sep 8, 2026
|
0.9610 | 0.9720 | 0.9000 | 0.9000 | 0.9000 | 78,700 |
|
Sep 4, 2026
|
0.9920 | 1.0000 | 0.9580 | 0.9580 | 0.9580 | 55,800 |
|
Sep 3, 2026
|
1.0500 | 1.0500 | 0.9800 | 0.9980 | 0.9980 | 73,000 |
|
Sep 2, 2026
|
1.0400 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 60,700 |
|
Sep 1, 2026
|
1.1100 | 1.1200 | 1.0100 | 1.0250 | 1.0250 | 86,800 |
|
Aug 31, 2026
|
1.1100 | 1.1450 | 1.1000 | 1.1300 | 1.1300 | 79,300 |
|
Aug 28, 2026
|
1.1400 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 57,800 |
|
Aug 27, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1700 | 1.1700 | 39,300 |
|
Aug 26, 2026
|
1.1800 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 75,900 |
|
Aug 25, 2026
|
1.1500 | 1.2300 | 1.1500 | 1.1900 | 1.1900 | 56,100 |
|
Aug 24, 2026
|
1.2200 | 1.2300 | 1.1300 | 1.1500 | 1.1500 | 69,800 |
|
Aug 21, 2026
|
1.1900 | 1.2400 | 1.1660 | 1.2300 | 1.2300 | 37,200 |
|
Aug 20, 2026
|
1.1700 | 1.2330 | 1.1100 | 1.1400 | 1.1400 | 98,300 |
|
Aug 19, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.1800 | 1.1800 | 149,700 |
|
Aug 18, 2026
|
1.1600 | 1.2000 | 1.0900 | 1.1400 | 1.1400 | 123,400 |
|
Aug 17, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.1900 | 1.1900 | 140,100 |
|
Aug 14, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 220,000 |
|
Aug 13, 2026
|
1.3100 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 69,400 |
|
Aug 12, 2026
|
1.3400 | 1.3740 | 1.3100 | 1.3500 | 1.3500 | 29,200 |
|
Aug 11, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 68,900 |
|
Aug 10, 2026
|
1.3800 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 63,800 |
|
Aug 7, 2026
|
1.4500 | 1.4800 | 1.3900 | 1.4100 | 1.4100 | 76,200 |
|
Aug 6, 2026
|
1.5100 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 66,200 |
|
Aug 5, 2026
|
1.4700 | 1.5280 | 1.4400 | 1.4800 | 1.4800 | 98,600 |
|
Aug 4, 2026
|
1.3300 | 1.4500 | 1.3300 | 1.4300 | 1.4300 | 114,500 |
|
Aug 3, 2026
|
1.3900 | 1.3900 | 1.2700 | 1.3200 | 1.3200 | 184,400 |
|
Jul 31, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 91,300 |
|
Jul 30, 2026
|
1.4100 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 54,900 |
|
Jul 29, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.3750 | 1.3750 | 74,300 |
|
Jul 28, 2026
|
1.5000 | 1.5400 | 1.4200 | 1.4400 | 1.4400 | 182,000 |
|
Jul 27, 2026
|
1.6400 | 1.6500 | 1.4700 | 1.5200 | 1.5200 | 181,400 |
|
Jul 24, 2026
|
1.7200 | 1.7700 | 1.6300 | 1.6500 | 1.6500 | 148,000 |
|
Jul 23, 2026
|
1.7300 | 1.9200 | 1.6600 | 1.6700 | 1.6700 | 104,700 |
|
Jul 22, 2026
|
1.9200 | 1.9600 | 1.6500 | 1.7100 | 1.7100 | 270,600 |
|
Jul 21, 2026
|
1.8500 | 2.0300 | 1.8500 | 1.9900 | 1.9900 | 302,500 |
|
Jul 20, 2026
|
1.9300 | 1.9500 | 1.7600 | 1.8600 | 1.8600 | 174,000 |
|
Jul 17, 2026
|
1.6000 | 1.9800 | 1.5700 | 1.9300 | 1.9300 | 519,400 |
|
Jul 16, 2026
|
1.6100 | 1.6800 | 1.5600 | 1.6100 | 1.6100 | 105,100 |
|
Jul 15, 2026
|
1.6800 | 1.8000 | 1.5500 | 1.6300 | 1.6300 | 256,200 |
|
Jul 14, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.7200 | 1.7200 | 83,700 |
|
Jul 13, 2026
|
1.8100 | 1.9000 | 1.7100 | 1.7800 | 1.7800 | 139,200 |
|
Jul 10, 2026
|
1.6900 | 1.7900 | 1.6500 | 1.7800 | 1.7800 | 146,400 |
|
Jul 9, 2026
|
1.7500 | 1.9400 | 1.6500 | 1.6700 | 1.6700 | 586,400 |
|
Jul 8, 2026
|
1.7400 | 1.7990 | 1.6700 | 1.7800 | 1.7800 | 102,500 |
|
Jul 7, 2026
|
1.5600 | 1.7600 | 1.5600 | 1.7600 | 1.7600 | 222,700 |
|
Jul 6, 2026
|
1.5300 | 1.6900 | 1.5260 | 1.6100 | 1.6100 | 275,000 |
|
Jul 2, 2026
|
1.3800 | 1.5300 | 1.3800 | 1.5100 | 1.5100 | 100,700 |
|
Jul 1, 2026
|
1.4500 | 1.5000 | 1.3300 | 1.3800 | 1.3800 | 111,300 |
|
Jun 30, 2026
|
1.5000 | 1.5510 | 1.4600 | 1.4600 | 1.4600 | 55,900 |
|
Jun 29, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 42,200 |
|
Jun 26, 2026
|
1.5200 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 41,300 |
|
Jun 25, 2026
|
1.6100 | 1.6200 | 1.5100 | 1.5300 | 1.5300 | 49,000 |
|
Jun 24, 2026
|
1.5300 | 1.6100 | 1.5220 | 1.5600 | 1.5600 | 89,900 |
|
Jun 23, 2026
|
1.5200 | 1.6200 | 1.4900 | 1.5400 | 1.5400 | 53,200 |
|
Jun 22, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 61,200 |
|
Jun 18, 2026
|
1.5800 | 1.5800 | 1.4900 | 1.5400 | 1.5400 | 46,300 |
|
Jun 17, 2026
|
1.5000 | 1.5900 | 1.4910 | 1.5300 | 1.5300 | 75,400 |
|
Jun 16, 2026
|
1.6000 | 1.6200 | 1.4800 | 1.5200 | 1.5200 | 109,900 |
|
Jun 15, 2026
|
1.5900 | 1.6500 | 1.5600 | 1.6100 | 1.6100 | 48,900 |
|
Jun 12, 2026
|
1.5300 | 1.6290 | 1.5300 | 1.5600 | 1.5600 | 47,100 |
|
Jun 11, 2026
|
1.4300 | 1.6000 | 1.4300 | 1.5700 | 1.5700 | 77,900 |
|
Jun 10, 2026
|
1.4600 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 42,900 |
|
Jun 9, 2026
|
1.5500 | 1.6000 | 1.4150 | 1.4900 | 1.4900 | 118,400 |
|
Jun 8, 2026
|
1.5700 | 1.6260 | 1.5300 | 1.5500 | 1.5500 | 54,500 |
|
Jun 5, 2026
|
1.6100 | 1.7000 | 1.4800 | 1.5000 | 1.5000 | 152,900 |
|
Jun 4, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 58,700 |
|
Jun 3, 2026
|
1.8200 | 1.8400 | 1.6300 | 1.6900 | 1.6900 | 132,200 |
|
Jun 2, 2026
|
1.7500 | 1.8900 | 1.7400 | 1.8400 | 1.8400 | 137,800 |
|
Jun 1, 2026
|
1.7500 | 1.8100 | 1.7100 | 1.7600 | 1.7600 | 74,400 |
|
May 29, 2026
|
1.6700 | 1.7900 | 1.6700 | 1.7300 | 1.7300 | 92,900 |
|
May 28, 2026
|
1.6600 | 1.7400 | 1.6200 | 1.7100 | 1.7100 | 65,800 |
|
May 27, 2026
|
1.6200 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 40,800 |
|
May 26, 2026
|
1.7000 | 1.7470 | 1.6200 | 1.6300 | 1.6300 | 127,100 |
|
May 22, 2026
|
1.5700 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 63,900 |
|
May 21, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 79,500 |
|
May 20, 2026
|
1.5200 | 1.6050 | 1.4800 | 1.5500 | 1.5500 | 73,900 |
|
May 19, 2026
|
1.5500 | 1.6600 | 1.5000 | 1.5250 | 1.5250 | 99,900 |
|
May 18, 2026
|
1.7500 | 1.7500 | 1.5000 | 1.5700 | 1.5700 | 155,800 |
|
May 15, 2026
|
1.7500 | 1.8200 | 1.6710 | 1.7600 | 1.7600 | 55,000 |
|
May 14, 2026
|
1.7800 | 1.9300 | 1.6600 | 1.8000 | 1.8000 | 236,300 |
|
May 13, 2026
|
1.6800 | 1.8200 | 1.6600 | 1.7700 | 1.7700 | 243,200 |
|
May 12, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6500 | 1.6500 | 72,500 |
|
May 11, 2026
|
1.6800 | 1.7500 | 1.6600 | 1.7100 | 1.7100 | 138,800 |
|
May 8, 2026
|
1.6600 | 1.7200 | 1.6350 | 1.6800 | 1.6800 | 233,000 |
|
May 7, 2026
|
1.7200 | 1.7500 | 1.6000 | 1.6200 | 1.6200 | 65,500 |
|
May 6, 2026
|
1.7000 | 1.7400 | 1.6450 | 1.7000 | 1.7000 | 105,500 |
|
May 5, 2026
|
1.5500 | 1.7300 | 1.5100 | 1.7000 | 1.7000 | 123,700 |
|
May 4, 2026
|
1.6000 | 1.6290 | 1.5350 | 1.5500 | 1.5500 | 125,700 |
|
May 1, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 58,400 |
|
Apr 30, 2026
|
1.6400 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 120,300 |
|
Apr 29, 2026
|
1.7000 | 1.8390 | 1.5800 | 1.5900 | 1.5900 | 297,200 |
|
Apr 28, 2026
|
1.7000 | 1.7400 | 1.5800 | 1.7300 | 1.7300 | 149,800 |
|
Apr 27, 2026
|
1.8600 | 1.8700 | 1.7400 | 1.7900 | 1.7900 | 126,100 |
|
Apr 24, 2026
|
1.9000 | 1.9200 | 1.7900 | 1.8100 | 1.8100 | 106,000 |
|
Apr 23, 2026
|
1.8900 | 1.9900 | 1.8700 | 1.9200 | 1.9200 | 156,700 |
|
Apr 22, 2026
|
1.8400 | 1.9050 | 1.8400 | 1.9000 | 1.9000 | 107,000 |
|
Apr 21, 2026
|
1.8900 | 1.9000 | 1.7800 | 1.8000 | 1.8000 | 94,800 |
|
Apr 20, 2026
|
1.8800 | 1.9400 | 1.8400 | 1.8900 | 1.8900 | 105,800 |
|
Apr 17, 2026
|
1.8800 | 2.0000 | 1.8600 | 1.9100 | 1.9100 | 137,400 |
|
Apr 16, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8500 | 1.8500 | 168,200 |
|
Apr 15, 2026
|
1.9300 | 1.9400 | 1.7600 | 1.8500 | 1.8500 | 367,600 |
|
Apr 14, 2026
|
1.6700 | 1.8000 | 1.6400 | 1.7800 | 1.7800 | 100,500 |
|
Apr 13, 2026
|
1.6400 | 1.6910 | 1.6000 | 1.6400 | 1.6400 | 126,700 |
|
Apr 10, 2026
|
1.6400 | 1.6860 | 1.5400 | 1.6700 | 1.6700 | 128,300 |
|
Apr 9, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 80,200 |
|
Apr 8, 2026
|
1.7200 | 1.7500 | 1.6300 | 1.6500 | 1.6500 | 199,100 |
|
Apr 7, 2026
|
1.8400 | 1.8400 | 1.6100 | 1.6300 | 1.6300 | 293,000 |
|
Apr 6, 2026
|
1.7500 | 1.8000 | 1.7100 | 1.7200 | 1.7200 | 59,500 |
|
Apr 2, 2026
|
1.7100 | 1.7900 | 1.6900 | 1.7700 | 1.7700 | 61,500 |
|
Apr 1, 2026
|
1.7600 | 1.8700 | 1.7600 | 1.7800 | 1.7800 | 47,900 |
|
Mar 31, 2026
|
1.6100 | 1.8000 | 1.6100 | 1.7600 | 1.7600 | 105,600 |
|
Mar 30, 2026
|
1.7400 | 1.8300 | 1.6450 | 1.6600 | 1.6600 | 158,500 |
|
Mar 27, 2026
|
1.6300 | 1.7350 | 1.6300 | 1.7000 | 1.7000 | 115,600 |
|
Mar 26, 2026
|
1.8000 | 1.8100 | 1.6800 | 1.6800 | 1.6800 | 89,800 |
|
Mar 25, 2026
|
1.8400 | 1.9900 | 1.8000 | 1.8000 | 1.8000 | 237,600 |
|
Mar 24, 2026
|
1.8400 | 1.8800 | 1.7300 | 1.7300 | 1.7300 | 64,000 |
|
Mar 23, 2026
|
1.7800 | 1.8900 | 1.7300 | 1.8000 | 1.8000 | 158,100 |
|
Mar 20, 2026
|
1.9400 | 1.9600 | 1.6900 | 1.7400 | 1.7400 | 196,100 |
|
Mar 19, 2026
|
1.9500 | 2.0700 | 1.9410 | 1.9700 | 1.9700 | 135,300 |
|
Mar 18, 2026
|
2.1300 | 2.1700 | 1.9500 | 1.9600 | 1.9600 | 190,400 |
|
Mar 17, 2026
|
2.1600 | 2.3000 | 2.1100 | 2.1800 | 2.1800 | 100,200 |
|
Mar 16, 2026
|
2.1400 | 2.2400 | 2.0810 | 2.1600 | 2.1600 | 253,500 |
|
Mar 13, 2026
|
2.1400 | 2.2000 | 2.0700 | 2.0900 | 2.0900 | 194,700 |
|
Mar 12, 2026
|
2.1300 | 2.3000 | 2.1100 | 2.2000 | 2.2000 | 207,100 |
|
Mar 11, 2026
|
2.1500 | 2.2000 | 2.0900 | 2.1000 | 2.1000 | 111,000 |
|
Mar 10, 2026
|
2.1400 | 2.2400 | 2.1280 | 2.1700 | 2.1700 | 59,700 |
|
Mar 9, 2026
|
2.0000 | 2.1500 | 1.9200 | 2.1200 | 2.1200 | 121,900 |
|
Mar 6, 2026
|
2.1500 | 2.1600 | 2.0400 | 2.0400 | 2.0400 | 140,200 |
|
Mar 5, 2026
|
2.2600 | 2.2940 | 2.1450 | 2.1600 | 2.1600 | 127,000 |
|
Mar 4, 2026
|
2.2700 | 2.3500 | 2.2100 | 2.3000 | 2.3000 | 134,100 |
|
Mar 3, 2026
|
2.3000 | 2.3540 | 2.1000 | 2.2300 | 2.2300 | 124,400 |
|
Mar 2, 2026
|
2.2900 | 2.5000 | 2.2800 | 2.3200 | 2.3200 | 196,600 |
|
Feb 27, 2026
|
2.3000 | 2.3350 | 2.2300 | 2.2700 | 2.2700 | 119,200 |
|
Feb 26, 2026
|
2.3300 | 2.3600 | 2.2300 | 2.3300 | 2.3300 | 181,800 |
|
Feb 25, 2026
|
2.1800 | 2.3100 | 2.1700 | 2.2000 | 2.2000 | 95,400 |
|
Feb 24, 2026
|
2.2300 | 2.2600 | 2.0800 | 2.1600 | 2.1600 | 186,900 |
|
Feb 23, 2026
|
2.3300 | 2.4000 | 2.2500 | 2.2600 | 2.2600 | 201,800 |
|
Feb 20, 2026
|
2.2800 | 2.3300 | 2.2000 | 2.2900 | 2.2900 | 117,000 |
|
Feb 19, 2026
|
2.3000 | 2.3400 | 2.2100 | 2.3400 | 2.3400 | 87,300 |
|
Feb 18, 2026
|
2.5100 | 2.5100 | 2.2200 | 2.3000 | 2.3000 | 209,900 |
|
Feb 17, 2026
|
2.4300 | 2.5700 | 2.3200 | 2.4800 | 2.4800 | 453,400 |
|
Feb 13, 2026
|
2.2500 | 2.4700 | 2.2500 | 2.3100 | 2.3100 | 206,300 |
|
Feb 12, 2026
|
2.3900 | 2.3900 | 2.2100 | 2.2600 | 2.2600 | 98,700 |
|
Feb 11, 2026
|
2.4000 | 2.4550 | 2.2700 | 2.3000 | 2.3000 | 206,200 |
|
Feb 10, 2026
|
2.5000 | 2.5500 | 2.3800 | 2.4000 | 2.4000 | 263,600 |
|
Feb 9, 2026
|
2.1500 | 2.5000 | 2.1200 | 2.4500 | 2.4500 | 621,400 |
|
Feb 6, 2026
|
1.8400 | 2.1000 | 1.8000 | 2.0400 | 2.0400 | 122,500 |
|
Feb 5, 2026
|
1.9600 | 1.9700 | 1.7300 | 1.7500 | 1.7500 | 203,400 |
|
Feb 4, 2026
|
2.1700 | 2.1800 | 1.9200 | 1.9600 | 1.9600 | 197,000 |
|
Feb 3, 2026
|
2.1700 | 2.2100 | 2.0500 | 2.1700 | 2.1700 | 137,100 |
|
Feb 2, 2026
|
2.0950 | 2.2400 | 2.0550 | 2.1250 | 2.1250 | 368,100 |
|
Jan 30, 2026
|
2.0800 | 2.1000 | 1.9000 | 1.9100 | 1.9100 | 269,700 |
|
Jan 29, 2026
|
2.2800 | 2.3400 | 2.0900 | 2.1400 | 2.1400 | 271,000 |
|
Jan 28, 2026
|
2.3800 | 2.3800 | 2.2300 | 2.2800 | 2.2800 | 209,500 |
|
Jan 27, 2026
|
2.3200 | 2.3800 | 2.2200 | 2.3800 | 2.3800 | 397,800 |
|
Jan 26, 2026
|
2.4300 | 2.7900 | 2.2200 | 2.2700 | 2.2700 | 1,853,700 |
|
Jan 23, 2026
|
2.2900 | 2.3900 | 2.2300 | 2.3700 | 2.3700 | 126,300 |
|
Jan 22, 2026
|
2.1800 | 2.3500 | 2.1620 | 2.2800 | 2.2800 | 264,400 |
|
Jan 21, 2026
|
2.1900 | 2.1900 | 2.0900 | 2.1700 | 2.1700 | 174,400 |
|
Jan 20, 2026
|
2.1400 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | 337,600 |
|
Jan 16, 2026
|
2.1500 | 2.1700 | 2.0950 | 2.1200 | 2.1200 | 244,400 |
|
Jan 15, 2026
|
2.2100 | 2.2500 | 2.1300 | 2.1800 | 2.1800 | 186,000 |
|
Jan 14, 2026
|
2.1400 | 2.2600 | 2.0700 | 2.2100 | 2.2100 | 315,600 |
|
Jan 13, 2026
|
2.2600 | 2.2600 | 2.1050 | 2.1400 | 2.1400 | 197,600 |
|
Jan 12, 2026
|
2.2500 | 2.3400 | 2.2000 | 2.2700 | 2.2700 | 335,800 |
|
Jan 9, 2026
|
2.2300 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 147,100 |
|
Jan 8, 2026
|
2.3600 | 2.3600 | 2.2200 | 2.2300 | 2.2300 | 122,300 |
|
Jan 7, 2026
|
2.3500 | 2.4500 | 2.3100 | 2.3600 | 2.3600 | 211,300 |
|
Jan 6, 2026
|
2.4100 | 2.4500 | 2.2650 | 2.2900 | 2.2900 | 127,300 |
|
Jan 5, 2026
|
2.4000 | 2.4970 | 2.3500 | 2.4200 | 2.4200 | 243,600 |
|
Jan 2, 2026
|
2.1800 | 2.3200 | 2.1600 | 2.2900 | 2.2900 | 75,800 |
|
Dec 31, 2025
|
2.1800 | 2.2450 | 2.1200 | 2.1200 | 2.1200 | 235,600 |
|
Dec 30, 2025
|
2.1900 | 2.2800 | 2.1680 | 2.2000 | 2.2000 | 186,400 |
|
Dec 29, 2025
|
2.3200 | 2.3500 | 2.1550 | 2.1900 | 2.1900 | 241,000 |
|
Dec 26, 2025
|
2.4000 | 2.4480 | 2.3200 | 2.3900 | 2.3900 | 239,400 |
|
Dec 24, 2025
|
2.4100 | 2.4600 | 2.3600 | 2.3800 | 2.3800 | 68,900 |
|
Dec 23, 2025
|
2.4800 | 2.5100 | 2.3520 | 2.4300 | 2.4300 | 190,700 |
|
Dec 22, 2025
|
2.5100 | 2.5600 | 2.4600 | 2.4800 | 2.4800 | 257,000 |
|
Dec 19, 2025
|
2.5100 | 2.5800 | 2.4900 | 2.5100 | 2.5100 | 223,600 |
|
Dec 18, 2025
|
2.5400 | 2.6300 | 2.4800 | 2.5400 | 2.5400 | 186,000 |
|
Dec 17, 2025
|
2.7000 | 2.7200 | 2.5100 | 2.5200 | 2.5200 | 179,200 |
|
Dec 16, 2025
|
2.8000 | 2.8300 | 2.6100 | 2.6500 | 2.6500 | 182,200 |
|
Dec 15, 2025
|
3.0300 | 3.0500 | 2.6980 | 2.7000 | 2.7000 | 452,000 |
|
Dec 12, 2025
|
3.2600 | 3.2900 | 2.9800 | 3.0000 | 3.0000 | 376,200 |
|
Dec 11, 2025
|
3.2800 | 3.4900 | 3.2100 | 3.2600 | 3.2600 | 555,300 |
|
Dec 10, 2025
|
3.2600 | 3.2700 | 3.0260 | 3.2300 | 3.2300 | 317,500 |
|
Dec 9, 2025
|
3.0600 | 3.1800 | 2.9900 | 3.1500 | 3.1500 | 392,400 |
|
Dec 8, 2025
|
3.3700 | 3.4700 | 2.9900 | 3.0800 | 3.0800 | 1,133,500 |
|
Dec 5, 2025
|
3.1000 | 3.1000 | 2.8850 | 2.9300 | 2.9300 | 145,700 |
|
Dec 4, 2025
|
2.8200 | 3.0900 | 2.7600 | 3.0600 | 3.0600 | 238,800 |
|
Dec 3, 2025
|
2.6900 | 2.9130 | 2.6500 | 2.8600 | 2.8600 | 175,600 |
|
Dec 2, 2025
|
2.8100 | 2.9500 | 2.6420 | 2.7200 | 2.7200 | 240,400 |
|
Dec 1, 2025
|
2.9900 | 3.0300 | 2.6800 | 2.7500 | 2.7500 | 359,500 |
|
Nov 28, 2025
|
2.9200 | 3.0190 | 2.8950 | 2.9700 | 2.9700 | 200,200 |
|
Nov 26, 2025
|
2.6900 | 2.8900 | 2.6100 | 2.8300 | 2.8300 | 266,300 |
|
Nov 25, 2025
|
2.3500 | 2.6700 | 2.3300 | 2.6000 | 2.6000 | 301,600 |
|
Nov 24, 2025
|
2.2800 | 2.3300 | 2.2000 | 2.3000 | 2.3000 | 132,900 |
|
Nov 21, 2025
|
2.1300 | 2.2600 | 2.0400 | 2.1900 | 2.1900 | 145,700 |
|
Nov 20, 2025
|
2.3800 | 2.5600 | 2.1300 | 2.1300 | 2.1300 | 334,000 |
|
Nov 19, 2025
|
2.4000 | 2.6300 | 2.2700 | 2.2900 | 2.2900 | 227,800 |
|
Nov 18, 2025
|
2.4200 | 2.5400 | 2.3500 | 2.3800 | 2.3800 | 142,600 |
|
Nov 17, 2025
|
2.2700 | 2.5300 | 2.2100 | 2.4400 | 2.4400 | 285,400 |
|
Nov 14, 2025
|
2.2700 | 2.4200 | 2.2200 | 2.2550 | 2.2550 | 277,600 |
|
Nov 13, 2025
|
2.6800 | 2.7600 | 2.3800 | 2.4300 | 2.4300 | 228,600 |
|
Nov 12, 2025
|
2.6100 | 2.7400 | 2.5800 | 2.6000 | 2.6000 | 251,700 |
|
Nov 11, 2025
|
2.8000 | 2.8500 | 2.5400 | 2.5600 | 2.5600 | 247,200 |
|
Nov 10, 2025
|
2.6700 | 2.8300 | 2.6100 | 2.7100 | 2.7100 | 324,200 |
|
Nov 7, 2025
|
2.5900 | 2.6200 | 2.3080 | 2.5600 | 2.5600 | 344,900 |
|
Nov 6, 2025
|
2.8600 | 2.9300 | 2.6200 | 2.6600 | 2.6600 | 367,400 |
|
Nov 5, 2025
|
2.8450 | 2.8870 | 2.7620 | 2.7900 | 2.7900 | 176,300 |
|
Nov 4, 2025
|
3.0000 | 3.0000 | 2.7800 | 2.8400 | 2.8400 | 264,500 |
|
Nov 3, 2025
|
3.3800 | 3.4150 | 2.9800 | 3.0000 | 3.0000 | 378,500 |
|
Oct 31, 2025
|
3.3100 | 3.4200 | 3.2100 | 3.3200 | 3.3200 | 158,600 |
