NYSE - Delayed Quote
USD
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
124.28
+0.58
(+0.47%)
At close: 4:00:03 PM EDT
124.28
0.00
(0.00%)
After hours: 4:02:16 PM EDT
Trade FMX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
123.50
124.50
122.28
124.28
124.28
528,297
Oct 28, 2026
123.27
124.68
121.84
123.70
123.70
1,296,700
Oct 27, 2026
124.53
125.76
123.28
124.26
124.26
724,300
Oct 26, 2026
126.49
126.50
122.71
124.98
124.98
1,093,300
Oct 23, 2026
128.03
129.27
127.76
128.52
128.52
355,900
Oct 22, 2026
127.93
129.21
127.26
129.03
129.03
548,900
Oct 21, 2026
128.92
129.81
127.66
127.98
127.98
729,600
Oct 20, 2026
127.36
130.76
127.36
129.11
129.11
832,300
Oct 19, 2026
126.79
128.85
126.34
126.93
126.93
999,100
Oct 16, 2026
122.84
128.09
122.69
126.46
126.46
1,532,100
Oct 15, 2026
121.05
123.31
120.15
120.99
120.99
976,700
Oct 14, 2026
1.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
119.87
120.91
117.70
120.68
120.68
600,000
Oct 13, 2026
122.23
122.49
120.59
121.18
119.40
476,300
Oct 12, 2026
119.34
121.83
119.34
121.65
119.86
357,200
Oct 9, 2026
119.15
119.55
118.06
119.24
117.49
532,800
Oct 8, 2026
117.00
120.79
116.98
118.73
116.99
567,900
Oct 7, 2026
115.84
117.60
115.71
117.11
115.39
451,000
Oct 6, 2026
117.70
118.69
116.68
116.98
115.26
402,500
Oct 5, 2026
115.93
117.71
115.25
116.92
115.20
232,700
Oct 2, 2026
115.73
115.73
113.29
115.68
113.98
503,900
Oct 1, 2026
117.47
118.16
114.09
115.19
113.50
696,900
Sep 30, 2026
121.00
121.10
117.40
118.56
116.82
702,900
Sep 29, 2026
118.21
120.41
117.93
119.61
117.85
383,400
Sep 28, 2026
119.30
119.76
117.64
118.85
117.10
544,800
Sep 25, 2026
117.71
119.79
117.68
119.62
117.86
282,900
Sep 24, 2026
119.84
119.85
117.54
117.71
115.98
378,300
Sep 23, 2026
121.21
121.52
119.68
119.72
117.96
355,800
Sep 22, 2026
120.16
122.28
119.44
122.03
120.24
427,600
Sep 21, 2026
119.04
120.39
117.02
119.86
118.10
510,800
Sep 18, 2026
121.03
121.03
118.19
118.72
116.98
443,800
Sep 17, 2026
121.46
121.78
119.52
120.39
118.62
414,400
Sep 16, 2026
121.46
122.27
120.40
121.02
119.24
230,100
Sep 15, 2026
122.20
122.39
119.97
121.60
119.81
719,900
Sep 14, 2026
117.35
122.61
116.75
121.26
119.48
453,500
Sep 11, 2026
118.79
118.79
115.50
116.95
115.23
242,700
Sep 10, 2026
117.89
118.31
117.03
117.57
115.84
345,900
Sep 9, 2026
120.56
120.56
117.95
117.98
116.25
220,600
Sep 8, 2026
120.77
121.53
118.34
119.63
117.87
410,000
Sep 4, 2026
120.50
121.54
120.26
120.41
118.64
179,500
Sep 3, 2026
122.13
122.33
120.10
121.08
119.30
279,500
Sep 2, 2026
120.48
122.02
119.71
121.37
119.59
230,700
Sep 1, 2026
119.96
122.85
119.67
119.96
118.20
379,600
Aug 31, 2026
120.51
120.95
118.03
120.41
118.64
399,400
Aug 28, 2026
120.30
120.85
119.50
120.12
118.36
220,900
Aug 27, 2026
121.49
122.56
119.99
120.34
118.57
274,600
Aug 26, 2026
123.74
124.59
122.55
122.91
121.10
347,800
Aug 25, 2026
125.00
125.00
120.92
123.71
121.89
507,800
Aug 24, 2026
120.29
122.01
120.22
121.99
120.20
282,600
Aug 21, 2026
119.91
121.21
119.04
120.68
118.91
406,600
Aug 20, 2026
118.67
119.93
118.44
118.71
116.97
404,200
Aug 19, 2026
118.13
119.33
117.77
118.72
116.98
802,700
Aug 18, 2026
117.58
118.62
115.34
117.31
115.59
328,500
Aug 17, 2026
118.23
118.82
116.36
117.28
115.56
293,200
Aug 14, 2026
116.16
118.31
116.16
118.27
116.53
440,500
Aug 13, 2026
118.25
118.36
116.27
116.51
114.80
464,600
Aug 12, 2026
117.84
119.03
117.07
117.50
115.77
480,900
Aug 11, 2026
118.68
119.90
117.77
118.23
116.49
406,900
Aug 10, 2026
122.03
122.04
119.73
119.92
118.16
238,500
Aug 7, 2026
123.00
123.54
122.01
122.46
120.66
530,000
Aug 6, 2026
123.12
124.69
121.61
122.18
120.39
418,500
Aug 5, 2026
126.70
127.65
123.98
124.37
122.54
629,700
Aug 4, 2026
128.42
128.42
124.17
126.28
124.43
488,900
Aug 3, 2026
127.97
128.25
124.40
125.75
123.90
566,900
Jul 31, 2026
126.88
128.83
126.43
127.99
126.11
559,100
Jul 30, 2026
122.00
126.81
121.06
126.76
124.90
942,200
Jul 29, 2026
125.88
126.97
120.76
121.06
119.28
1,027,700
Jul 28, 2026
131.39
141.47
127.00
127.73
125.85
955,000
Jul 27, 2026
127.70
132.78
126.06
132.15
130.21
405,800
Jul 24, 2026
128.00
130.00
126.55
127.12
125.25
411,000
Jul 23, 2026
130.23
130.67
126.75
127.08
125.21
442,000
Jul 22, 2026
131.00
132.63
130.44
130.92
129.00
290,200
Jul 21, 2026
130.71
131.36
129.44
130.35
128.44
250,500
Jul 20, 2026
128.29
130.75
128.29
130.01
128.10
343,900
Jul 17, 2026
129.37
130.42
127.28
129.02
127.12
277,900
Jul 16, 2026
130.12
130.18
128.04
129.49
127.59
310,100
Jul 15, 2026
1.827
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
130.94
131.63
127.94
128.77
126.88
719,400
Jul 14, 2026
129.50
134.52
129.50
133.17
129.41
535,100
Jul 13, 2026
127.86
129.90
127.83
129.01
125.37
538,900
Jul 10, 2026
127.08
128.30
127.02
127.66
124.06
407,200
Jul 9, 2026
128.13
129.20
126.50
127.00
123.42
807,900
Jul 8, 2026
130.60
130.60
126.75
127.80
124.20
527,000
Jul 7, 2026
131.10
131.78
128.74
129.50
125.85
375,600
Jul 6, 2026
129.57
130.80
128.46
130.25
126.58
513,300
Jul 2, 2026
128.16
131.06
128.16
129.30
125.65
733,500
Jul 1, 2026
125.22
128.87
125.22
128.11
124.50
597,000
Jun 30, 2026
131.07
131.81
127.09
127.90
124.29
626,000
Jun 29, 2026
128.87
131.66
128.86
131.20
127.50
476,700
Jun 26, 2026
125.78
129.33
125.38
128.87
125.24
956,200
Jun 25, 2026
123.12
125.58
122.71
125.37
121.83
454,800
Jun 24, 2026
127.43
127.63
122.54
123.08
119.61
608,300
Jun 23, 2026
125.00
127.48
123.86
127.11
123.52
582,200
Jun 22, 2026
126.50
127.59
125.02
125.16
121.63
331,000
Jun 18, 2026
127.13
128.03
126.28
126.47
122.90
431,400
Jun 17, 2026
126.84
129.04
125.35
125.56
122.02
603,300
Jun 16, 2026
126.62
128.03
126.16
126.88
123.30
515,800
Jun 15, 2026
130.12
130.12
125.85
126.34
122.78
709,700
Jun 12, 2026
128.70
130.55
127.93
129.37
125.72
475,200
Jun 11, 2026
124.65
128.73
123.27
128.36
124.74
601,400
Jun 10, 2026
122.72
124.59
122.36
123.65
120.16
561,700
Jun 9, 2026
123.29
124.15
120.38
122.20
118.75
858,600
Jun 8, 2026
122.80
124.10
121.83
122.51
119.05
753,300
Jun 5, 2026
122.53
124.78
122.53
122.88
119.41
315,900
Jun 4, 2026
122.18
122.93
120.54
122.53
119.07
319,800
Jun 3, 2026
119.76
123.00
119.76
121.81
118.37
362,600
Jun 2, 2026
117.79
121.87
117.79
120.14
116.75
531,700
Jun 1, 2026
118.71
118.91
117.34
117.73
114.41
793,600
May 29, 2026
120.47
120.97
118.36
119.03
115.67
520,600
May 28, 2026
122.82
122.82
119.97
120.86
117.45
534,500
May 27, 2026
122.52
123.41
121.60
122.67
119.21
429,300
May 26, 2026
121.40
122.65
121.10
121.92
118.48
466,300
May 22, 2026
121.49
122.42
120.23
121.28
117.86
342,700
May 21, 2026
121.15
122.92
120.53
121.40
117.98
497,200
May 20, 2026
122.50
122.97
119.89
121.55
118.12
804,800
May 19, 2026
121.22
122.57
120.50
121.86
118.42
880,200
May 18, 2026
122.01
123.27
121.64
122.25
118.80
425,400
May 15, 2026
121.44
123.11
120.80
121.38
117.96
587,200
May 14, 2026
123.80
125.48
121.53
122.24
118.79
453,000
May 13, 2026
124.77
125.71
122.48
123.04
119.57
452,500
May 12, 2026
122.95
124.87
122.20
124.87
121.35
335,300
May 11, 2026
121.51
123.40
120.58
123.12
119.65
334,200
May 8, 2026
121.00
122.45
120.88
121.20
117.78
481,800
May 7, 2026
122.45
123.25
119.12
119.91
116.53
759,300
May 6, 2026
122.57
124.24
121.85
122.17
118.72
593,800
May 5, 2026
119.58
123.19
119.58
121.29
117.87
416,900
May 4, 2026
119.68
121.62
118.82
118.91
115.56
438,400
May 1, 2026
118.38
120.65
116.30
119.97
116.59
466,000
Apr 30, 2026
113.69
118.90
111.55
118.24
114.90
966,300
Apr 29, 2026
112.97
113.39
111.48
112.01
108.85
413,000
Apr 28, 2026
113.10
114.02
112.38
113.68
110.47
378,100
Apr 27, 2026
113.89
114.40
112.96
113.04
109.85
495,800
Apr 24, 2026
113.50
114.56
113.43
113.73
110.52
461,200
Apr 23, 2026
114.10
115.20
113.32
113.62
110.42
382,900
Apr 22, 2026
1.795
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
115.02
115.34
113.18
113.60
110.40
402,200
Apr 21, 2026
117.29
117.85
115.26
115.55
110.55
357,500
Apr 20, 2026
117.66
118.74
115.83
117.34
112.26
421,400
Apr 17, 2026
117.52
119.21
116.30
117.72
112.62
335,300
Apr 16, 2026
117.43
117.43
115.45
116.96
111.90
480,900
Apr 15, 2026
114.46
117.85
114.46
117.00
111.93
401,300
Apr 14, 2026
117.53
117.81
114.34
115.07
110.09
404,100
Apr 13, 2026
116.49
117.36
115.74
117.28
112.20
300,200
Apr 10, 2026
115.37
116.98
114.86
116.61
111.56
433,600
Apr 9, 2026
115.60
116.74
115.10
115.28
110.29
629,200
Apr 8, 2026
117.28
118.44
115.30
115.57
110.57
508,300
Apr 7, 2026
113.25
115.28
112.67
115.10
110.12
331,300
Apr 6, 2026
114.74
115.55
113.13
113.74
108.81
331,900
Apr 2, 2026
111.64
114.88
111.29
114.74
109.77
306,500
Apr 1, 2026
112.20
113.74
111.25
113.10
108.20
378,300
Mar 31, 2026
109.00
111.26
108.99
111.06
106.25
478,900
Mar 30, 2026
107.58
109.03
106.46
108.11
103.43
525,800
Mar 27, 2026
106.15
108.03
106.15
107.57
102.91
378,800
Mar 26, 2026
107.42
108.56
106.76
106.96
102.33
377,800
Mar 25, 2026
107.56
108.74
106.11
108.51
103.81
303,200
Mar 24, 2026
101.80
106.12
101.57
105.80
101.22
455,800
Mar 23, 2026
102.62
104.04
101.30
102.90
98.44
317,800
Mar 20, 2026
105.31
107.34
100.99
101.39
97.00
318,600
Mar 19, 2026
104.08
106.68
104.08
106.08
101.49
389,700
Mar 18, 2026
106.75
108.07
105.37
105.40
100.84
285,700
Mar 17, 2026
107.96
108.50
106.24
107.00
102.37
362,700
Mar 16, 2026
107.46
108.34
106.81
107.01
102.38
176,900
Mar 13, 2026
109.19
109.19
105.94
106.18
101.58
413,000
Mar 12, 2026
108.60
108.60
106.99
107.33
102.68
421,000
Mar 11, 2026
109.64
110.42
107.98
108.99
104.27
323,100
Mar 10, 2026
109.96
110.40
108.67
108.73
104.02
248,300
Mar 9, 2026
108.91
109.31
106.30
109.31
104.58
511,600
Mar 6, 2026
108.26
109.84
107.53
109.53
104.79
479,100
Mar 5, 2026
111.14
112.05
107.88
108.85
104.14
246,600
Mar 4, 2026
110.46
112.04
109.57
111.54
106.71
397,600
Mar 3, 2026
109.71
109.77
106.17
109.37
104.63
525,700
Mar 2, 2026
113.33
114.62
111.70
112.33
107.47
456,700
Feb 27, 2026
113.43
113.79
111.99
112.32
107.46
412,800
Feb 26, 2026
112.94
114.42
111.90
113.17
108.27
553,000
Feb 25, 2026
108.71
114.56
108.71
112.73
107.85
544,500
Feb 24, 2026
111.97
112.45
110.13
111.86
107.02
332,100
Feb 23, 2026
113.20
113.90
110.00
111.40
106.58
340,400
Feb 20, 2026
112.25
113.96
112.08
113.51
108.59
285,900
Feb 19, 2026
111.68
113.12
111.43
112.13
107.27
249,100
Feb 18, 2026
116.09
116.09
112.19
112.20
107.34
423,200
Feb 17, 2026
113.41
114.66
112.28
114.65
109.69
272,800
Feb 13, 2026
111.81
114.84
111.81
114.39
109.44
368,200
Feb 12, 2026
113.73
115.90
112.52
112.86
107.97
324,500
Feb 11, 2026
113.00
113.32
110.54
113.28
108.37
409,600
Feb 10, 2026
112.12
113.63
110.90
113.23
108.33
338,300
Feb 9, 2026
110.54
111.89
109.57
111.44
106.61
326,000
Feb 6, 2026
108.00
110.61
107.42
110.37
105.59
611,000
Feb 5, 2026
106.71
108.30
105.86
107.32
102.67
554,800
Feb 4, 2026
108.71
108.94
105.91
106.68
102.06
512,100
Feb 3, 2026
105.68
108.72
105.68
108.43
103.73
900,500
Feb 2, 2026
105.00
105.59
103.93
105.03
100.48
336,200
Jan 30, 2026
104.12
105.49
103.81
104.36
99.84
552,100
Jan 29, 2026
108.55
108.97
105.15
106.15
101.55
401,500
Jan 28, 2026
106.53
108.09
105.86
108.09
103.41
377,200
Jan 27, 2026
108.41
108.72
106.19
107.60
102.94
398,900
Jan 26, 2026
106.97
108.17
106.69
107.50
102.84
650,200
Jan 23, 2026
106.58
107.13
105.35
106.96
102.33
298,600
Jan 22, 2026
103.91
106.30
103.91
106.14
101.54
501,700
Jan 21, 2026
104.18
105.61
102.48
103.68
99.19
318,200
Jan 20, 2026
101.74
103.61
101.73
103.20
98.73
721,600
Jan 16, 2026
99.55
102.71
99.55
101.68
97.28
323,300
Jan 15, 2026
103.91
105.40
101.50
102.98
98.52
1,157,700
Jan 14, 2026
102.71
104.57
102.71
103.85
99.35
378,300
Jan 13, 2026
102.00
103.32
101.72
103.03
98.57
486,300
Jan 12, 2026
102.13
104.50
101.60
102.19
97.76
277,600
Jan 9, 2026
103.19
103.38
100.74
101.98
97.56
421,600
Jan 8, 2026
99.82
102.45
99.82
102.36
97.93
344,900
Jan 7, 2026
100.84
101.91
99.69
100.58
96.22
324,600
Jan 6, 2026
103.07
103.07
100.65
100.85
96.48
487,300
Jan 5, 2026
101.03
103.27
100.80
102.50
98.06
430,000
Jan 2, 2026
101.81
103.44
100.93
100.94
96.57
291,800
Dec 31, 2025
100.44
101.17
100.26
101.07
96.69
161,100
Dec 30, 2025
102.75
103.30
100.43
100.64
96.28
406,400
Dec 29, 2025
103.01
104.01
102.18
102.84
98.39
284,800
Dec 26, 2025
103.00
103.63
102.26
103.16
98.69
170,000
Dec 24, 2025
102.43
103.19
101.43
102.84
98.39
130,900
Dec 23, 2025
101.00
103.06
101.00
102.24
97.81
412,300
Dec 22, 2025
100.00
101.40
99.44
101.02
96.65
308,700
Dec 19, 2025
101.90
102.35
98.64
100.14
95.80
863,700
Dec 18, 2025
100.50
103.34
100.50
102.06
97.64
837,500
Dec 17, 2025
102.21
102.27
99.14
100.43
96.08
669,500
Dec 16, 2025
102.39
104.08
101.16
102.08
97.66
907,300
Dec 15, 2025
104.25
104.32
102.81
102.97
98.51
607,000
Dec 12, 2025
102.56
104.66
101.94
104.19
99.68
381,200
Dec 11, 2025
104.18
105.23
102.54
102.59
98.15
511,000
Dec 10, 2025
103.50
104.16
102.39
103.55
99.07
454,300
Dec 9, 2025
101.01
103.76
100.51
103.40
98.92
464,300
Dec 8, 2025
101.00
101.22
99.52
101.04
96.66
517,200
Dec 5, 2025
101.27
101.94
100.44
100.63
96.27
458,100
Dec 4, 2025
102.39
102.87
100.41
101.47
97.08
359,300
Dec 3, 2025
102.00
102.37
98.76
102.28
97.85
600,300
Dec 2, 2025
97.89
101.96
96.99
101.75
97.34
968,900
Dec 1, 2025
95.78
96.53
95.22
96.29
92.12
217,200
Nov 28, 2025
94.58
96.65
94.12
95.94
91.79
240,500
Nov 26, 2025
93.74
95.32
93.74
94.15
90.07
266,900
Nov 25, 2025
94.10
94.65
93.05
93.97
89.90
285,000
Nov 24, 2025
94.83
94.83
93.20
93.73
89.67
346,700
Nov 21, 2025
94.82
96.08
93.97
94.83
90.72
275,600
Nov 20, 2025
94.83
95.63
93.60
94.03
89.96
208,800
Nov 19, 2025
94.58
95.10
93.95
94.12
90.04
209,100
Nov 18, 2025
93.38
95.23
93.38
94.44
90.35
385,000
Nov 17, 2025
92.55
94.99
92.55
93.51
89.46
142,300
Nov 14, 2025
93.07
95.19
93.07
94.04
89.97
254,900
Nov 13, 2025
96.57
96.84
93.86
94.01
89.94
261,900
Nov 12, 2025
97.18
97.56
95.40
96.00
91.84
200,600
Nov 11, 2025
95.40
98.26
94.81
97.37
93.15
451,800
Nov 10, 2025
96.63
96.75
94.34
94.74
90.64
230,500
Nov 7, 2025
93.19
95.94
93.19
95.85
91.70
202,500
Nov 6, 2025
94.02
94.02
92.68
93.33
89.29
212,400
Nov 5, 2025
92.87
94.69
92.82
94.14
90.06
322,700
Nov 4, 2025
92.97
93.84
90.87
92.35
88.35
368,000
Nov 3, 2025
94.04
95.08
93.99
94.12
90.04
269,200
Oct 31, 2025
94.35
95.50
92.51
94.36
90.27
499,200
Oct 30, 2025
94.47
95.97
94.02
95.60
91.46
766,600
