Copenhagen - Delayed Quote
DKK
FOM Technologies A/S (FOM.CO)
1.5800
-0.0100
(-0.63%)
At close: 3:45:19 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.5250 | 1.6400 | 1.5250 | 1.5800 | 1.5800 | 3,650 |
|
Oct 30, 2026
|
1.5150 | 1.5900 | 1.5050 | 1.5900 | 1.5900 | 21,795 |
|
Oct 29, 2026
|
1.5300 | 1.6150 | 1.5000 | 1.5750 | 1.5750 | 28,227 |
|
Oct 28, 2026
|
1.7050 | 1.7050 | 1.6500 | 1.6500 | 1.6500 | 5,890 |
|
Oct 27, 2026
|
1.5800 | 1.7050 | 1.5750 | 1.7050 | 1.7050 | 11,594 |
|
Oct 26, 2026
|
1.7000 | 1.7050 | 1.5300 | 1.5800 | 1.5800 | 11,166 |
|
Oct 23, 2026
|
1.7800 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | 596 |
|
Oct 22, 2026
|
1.8400 | 1.8400 | 1.8300 | 1.8300 | 1.8300 | 2,704 |
|
Oct 21, 2026
|
1.6800 | 1.8900 | 1.6800 | 1.8850 | 1.8850 | 684 |
|
Oct 20, 2026
|
1.8950 | 1.8950 | 1.6650 | 1.7200 | 1.7200 | 9,368 |
|
Oct 19, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 100 |
|
Oct 16, 2026
|
1.7750 | 1.7750 | 1.7000 | 1.7000 | 1.7000 | 169 |
|
Oct 15, 2026
|
1.8200 | 1.8200 | 1.7350 | 1.7750 | 1.7750 | 4,990 |
|
Oct 14, 2026
|
1.6550 | 1.7000 | 1.6550 | 1.7000 | 1.7000 | 603 |
|
Oct 13, 2026
|
1.6750 | 1.8050 | 1.6750 | 1.7150 | 1.7150 | 16,404 |
|
Oct 12, 2026
|
1.7000 | 1.7600 | 1.6850 | 1.7250 | 1.7250 | 4,608 |
|
Oct 9, 2026
|
1.7000 | 1.9100 | 1.6750 | 1.9100 | 1.9100 | 1,931 |
|
Oct 8, 2026
|
1.9100 | 1.9100 | 1.7000 | 1.7000 | 1.7000 | 4,818 |
|
Oct 7, 2026
|
1.9400 | 1.9400 | 1.6500 | 1.9300 | 1.9300 | 955 |
|
Oct 6, 2026
|
1.6500 | 1.9400 | 1.6500 | 1.9400 | 1.9400 | 4,598 |
|
Oct 5, 2026
|
1.8650 | 1.9750 | 1.6500 | 1.6500 | 1.6500 | 1,881 |
|
Oct 2, 2026
|
1.9450 | 1.9800 | 1.9400 | 1.9800 | 1.9800 | 9,200 |
|
Oct 1, 2026
|
1.9500 | 1.9800 | 1.8600 | 1.8600 | 1.8600 | 3,932 |
|
Sep 30, 2026
|
1.9250 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 8,243 |
|
Sep 29, 2026
|
1.7550 | 1.9200 | 1.7550 | 1.9200 | 1.9200 | 4,413 |
|
Sep 28, 2026
|
1.8000 | 1.8300 | 1.8000 | 1.8250 | 1.8250 | 10,607 |
|
Sep 25, 2026
|
1.9800 | 1.9800 | 1.6150 | 1.9000 | 1.9000 | 11,250 |
|
Sep 24, 2026
|
1.3000 | 1.9850 | 1.3000 | 1.9800 | 1.9800 | 5,413 |
|
Sep 23, 2026
|
1.9000 | 1.9000 | 1.7000 | 1.7000 | 1.7000 | 1,924 |
|
Sep 22, 2026
|
1.8350 | 2.0200 | 1.8100 | 2.0200 | 2.0200 | 23,385 |
|
Sep 21, 2026
|
1.9700 | 1.9950 | 1.7950 | 1.9900 | 1.9900 | 43,033 |
|
Sep 18, 2026
|
1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 2,008 |
|
Sep 17, 2026
|
1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 300 |
|
Sep 16, 2026
|
1.9800 | 1.9800 | 1.9700 | 1.9700 | 1.9700 | 4,839 |
|
Sep 15, 2026
|
2.0500 | 2.0500 | 1.9800 | 1.9800 | 1.9800 | 11,217 |
|
Sep 14, 2026
|
2.0700 | 2.1500 | 1.9900 | 2.0600 | 2.0600 | 26,681 |
|
Sep 11, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 889 |
|
Sep 10, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0100 | 2.0100 | 43,570 |
|
Sep 9, 2026
|
2.1100 | 2.1300 | 2.1000 | 2.1300 | 2.1300 | 7,954 |
|
Sep 8, 2026
|
2.1200 | 2.1200 | 2.0300 | 2.1000 | 2.1000 | 4,243 |
|
Sep 7, 2026
|
2.0200 | 2.2100 | 1.9800 | 2.2100 | 2.2100 | 24,645 |
|
Sep 4, 2026
|
2.1800 | 2.1800 | 2.0200 | 2.0200 | 2.0200 | 2,961 |
|
Sep 3, 2026
|
2.4000 | 2.4000 | 2.0100 | 2.1800 | 2.1800 | 2,230 |
|
Sep 2, 2026
|
2.4400 | 2.4400 | 2.4200 | 2.4200 | 2.4200 | 2,559 |
|
Sep 1, 2026
|
2.0800 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 3,669 |
|
Aug 31, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.0800 | 2.0800 | 3,874 |
|
Aug 28, 2026
|
2.2300 | 2.2300 | 2.0800 | 2.1000 | 2.1000 | 9,299 |
|
Aug 27, 2026
|
2.1100 | 2.2000 | 2.0200 | 2.2000 | 2.2000 | 30,942 |
|
Aug 26, 2026
|
2.2300 | 2.2300 | 2.0400 | 2.1900 | 2.1900 | 3,842 |
|
Aug 25, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.2900 | 2.2900 | 17,913 |
|
Aug 24, 2026
|
2.4100 | 2.4100 | 2.2600 | 2.2600 | 2.2600 | 2,154 |
|
Aug 21, 2026
|
2.3800 | 2.4700 | 2.3800 | 2.4100 | 2.4100 | 33,915 |
|
Aug 20, 2026
|
2.4000 | 2.4000 | 2.2300 | 2.2300 | 2.2300 | 7,312 |
|
Aug 19, 2026
|
2.3000 | 2.3500 | 2.2900 | 2.3500 | 2.3500 | 11,191 |
|
Aug 18, 2026
|
2.3100 | 2.3100 | 2.3000 | 2.3000 | 2.3000 | 12,261 |
|
Aug 17, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 6,364 |
|
Aug 14, 2026
|
2.2900 | 2.4500 | 2.2900 | 2.4400 | 2.4400 | 12,836 |
|
Aug 13, 2026
|
2.3400 | 2.3500 | 2.2100 | 2.2900 | 2.2900 | 15,704 |
|
Aug 12, 2026
|
2.3100 | 2.4000 | 2.3100 | 2.4000 | 2.4000 | 1,645 |
|
Aug 11, 2026
|
2.3700 | 2.4000 | 2.2900 | 2.3100 | 2.3100 | 5,231 |
|
Aug 10, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 310 |
|
Aug 7, 2026
|
2.3600 | 2.3600 | 2.3500 | 2.3600 | 2.3600 | 1,202 |
|
Aug 6, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 18,566 |
|
Aug 5, 2026
|
2.3000 | 2.4800 | 2.2600 | 2.4000 | 2.4000 | 11,832 |
|
Aug 4, 2026
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 7,623 |
|
Aug 3, 2026
|
2.4100 | 2.4800 | 2.2500 | 2.4800 | 2.4800 | 16,773 |
|
Jul 31, 2026
|
2.4300 | 2.4900 | 2.4000 | 2.4900 | 2.4900 | 20,206 |
|
Jul 30, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 105 |
|
Jul 29, 2026
|
2.3000 | 2.4900 | 2.3000 | 2.3000 | 2.3000 | 11,201 |
|
Jul 28, 2026
|
2.3000 | 2.4800 | 2.3000 | 2.3000 | 2.3000 | 363 |
|
Jul 27, 2026
|
2.3000 | 2.3000 | 2.2700 | 2.3000 | 2.3000 | 4,476 |
|
Jul 24, 2026
|
2.5300 | 2.5300 | 2.3800 | 2.3800 | 2.3800 | 3,340 |
|
Jul 23, 2026
|
2.3700 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 26,247 |
|
Jul 22, 2026
|
2.5800 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 3,519 |
|
Jul 21, 2026
|
2.3500 | 2.5600 | 2.3500 | 2.5600 | 2.5600 | 1,315 |
|
Jul 20, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 267 |
|
Jul 17, 2026
|
2.3500 | 2.3500 | 2.3300 | 2.3500 | 2.3500 | 10,128 |
|
Jul 16, 2026
|
2.5000 | 2.5000 | 2.3700 | 2.3700 | 2.3700 | 5,970 |
|
Jul 15, 2026
|
2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 3,207 |
|
Jul 14, 2026
|
2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 650 |
|
Jul 13, 2026
|
2.5000 | 2.5900 | 2.4900 | 2.4900 | 2.4900 | 20,970 |
|
Jul 10, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 14,005 |
|
Jul 9, 2026
|
2.4200 | 2.4200 | 2.4100 | 2.4100 | 2.4100 | 10,930 |
|
Jul 8, 2026
|
2.3500 | 2.6000 | 2.3400 | 2.4600 | 2.4600 | 29,881 |
|
Jul 7, 2026
|
2.3700 | 2.6800 | 2.3700 | 2.3700 | 2.3700 | 13,875 |
|
Jul 6, 2026
|
2.6000 | 2.6000 | 2.3100 | 2.3700 | 2.3700 | 10,979 |
|
Jul 3, 2026
|
2.5800 | 2.6100 | 2.3200 | 2.3500 | 2.3500 | 20,140 |
|
Jul 2, 2026
|
2.3900 | 2.6000 | 2.3000 | 2.5000 | 2.5000 | 14,241 |
|
Jul 1, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 4,496 |
|
Jun 30, 2026
|
2.3600 | 2.4000 | 2.2800 | 2.3200 | 2.3200 | 32,366 |
|
Jun 29, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jun 26, 2026
|
2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 520 |
|
Jun 25, 2026
|
2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.5000 | 12,481 |
|
Jun 24, 2026
|
2.4900 | 2.5500 | 2.4800 | 2.5500 | 2.5500 | 6,352 |
|
Jun 23, 2026
|
2.7000 | 2.7000 | 2.4600 | 2.5400 | 2.5400 | 17,851 |
|
Jun 22, 2026
|
2.5800 | 2.8700 | 2.3600 | 2.8700 | 2.8700 | 3,235 |
|
Jun 19, 2026
|
2.6000 | 2.7000 | 2.4600 | 2.4600 | 2.4600 | 3,804 |
|
Jun 18, 2026
|
2.6600 | 2.6600 | 2.5000 | 2.6000 | 2.6000 | 22,120 |
|
Jun 17, 2026
|
2.6600 | 2.7400 | 2.6600 | 2.7400 | 2.7400 | 7,485 |
|
Jun 16, 2026
|
2.5600 | 2.6300 | 2.5200 | 2.6300 | 2.6300 | 3,562 |
|
Jun 15, 2026
|
2.6400 | 2.6400 | 2.5100 | 2.6400 | 2.6400 | 3,006 |
|
Jun 12, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 100 |
|
Jun 11, 2026
|
2.5600 | 2.7200 | 2.5600 | 2.7200 | 2.7200 | 1,388 |
|
Jun 10, 2026
|
2.7000 | 2.8600 | 2.7000 | 2.7900 | 2.7900 | 5,844 |
|
Jun 9, 2026
|
2.5300 | 2.7000 | 2.5100 | 2.6500 | 2.6500 | 6,026 |
|
Jun 8, 2026
|
2.8900 | 2.8900 | 2.5900 | 2.5900 | 2.5900 | 7,816 |
|
Jun 4, 2026
|
2.7800 | 2.9000 | 2.5300 | 2.6400 | 2.6400 | 17,683 |
|
Jun 3, 2026
|
2.7000 | 2.7800 | 2.7000 | 2.7700 | 2.7700 | 8,597 |
|
Jun 2, 2026
|
2.7400 | 2.8800 | 2.7400 | 2.7800 | 2.7800 | 3,179 |
|
Jun 1, 2026
|
2.9400 | 2.9400 | 2.7000 | 2.7100 | 2.7100 | 16,400 |
|
May 29, 2026
|
2.8000 | 2.8700 | 2.8000 | 2.8200 | 2.8200 | 3,861 |
|
May 28, 2026
|
2.7100 | 2.8200 | 2.7100 | 2.8200 | 2.8200 | 13,858 |
|
May 27, 2026
|
2.7300 | 2.8900 | 2.7300 | 2.8700 | 2.8700 | 8,917 |
|
May 26, 2026
|
2.5800 | 2.7800 | 2.5100 | 2.6900 | 2.6900 | 4,013 |
|
May 22, 2026
|
2.9500 | 2.9500 | 2.8900 | 2.8900 | 2.8900 | 6,981 |
|
May 21, 2026
|
2.6100 | 2.9200 | 2.6100 | 2.8500 | 2.8500 | 5,725 |
|
May 20, 2026
|
2.8400 | 2.8400 | 2.5400 | 2.5500 | 2.5500 | 2,076 |
|
May 19, 2026
|
2.7700 | 2.7700 | 2.3300 | 2.7400 | 2.7400 | 12,503 |
|
May 18, 2026
|
2.9600 | 2.9600 | 2.4400 | 2.7600 | 2.7600 | 12,912 |
|
May 13, 2026
|
2.6700 | 2.9800 | 2.5500 | 2.7100 | 2.7100 | 13,823 |
|
May 12, 2026
|
2.2000 | 3.0800 | 2.2000 | 2.6700 | 2.6700 | 14,220 |
|
May 11, 2026
|
2.7000 | 2.7000 | 2.4600 | 2.4600 | 2.4600 | 6,308 |
|
May 8, 2026
|
2.8100 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 4,686 |
|
May 7, 2026
|
3.0000 | 3.0000 | 2.6700 | 2.8100 | 2.8100 | 10,116 |
|
May 6, 2026
|
3.0000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 13,289 |
|
May 5, 2026
|
3.1400 | 3.2000 | 2.5500 | 3.0000 | 3.0000 | 6,141 |
|
May 4, 2026
|
2.7200 | 3.2300 | 2.7200 | 3.1400 | 3.1400 | 33,183 |
|
May 1, 2026
|
2.4500 | 2.7000 | 2.4500 | 2.6900 | 2.6900 | 30,929 |
|
Apr 30, 2026
|
2.3000 | 2.4300 | 2.1100 | 2.3600 | 2.3600 | 14,525 |
|
Apr 29, 2026
|
2.5100 | 2.5100 | 2.2600 | 2.2600 | 2.2600 | 15,894 |
|
Apr 28, 2026
|
2.4000 | 2.6200 | 2.3800 | 2.4000 | 2.4000 | 39,775 |
|
Apr 27, 2026
|
2.7800 | 2.7800 | 2.4100 | 2.5000 | 2.5000 | 35,256 |
|
Apr 24, 2026
|
2.4400 | 2.6800 | 2.4400 | 2.6800 | 2.6800 | 5,160 |
|
Apr 23, 2026
|
2.2900 | 2.6900 | 2.2900 | 2.4900 | 2.4900 | 6,471 |
|
Apr 22, 2026
|
2.6900 | 2.7000 | 2.4100 | 2.6600 | 2.6600 | 4,931 |
|
Apr 21, 2026
|
2.4100 | 2.6200 | 2.4100 | 2.5900 | 2.5900 | 16,581 |
|
Apr 20, 2026
|
2.7200 | 2.7200 | 2.4200 | 2.6200 | 2.6200 | 9,848 |
|
Apr 17, 2026
|
2.5700 | 2.7800 | 2.5600 | 2.7000 | 2.7000 | 10,826 |
|
Apr 16, 2026
|
2.5900 | 2.9600 | 2.5900 | 2.6900 | 2.6900 | 4,886 |
|
Apr 15, 2026
|
2.5900 | 2.6800 | 2.4800 | 2.6800 | 2.6800 | 9,728 |
|
Apr 14, 2026
|
2.7900 | 2.7900 | 2.5700 | 2.6800 | 2.6800 | 6,942 |
|
Apr 13, 2026
|
2.3900 | 2.5600 | 2.3500 | 2.5600 | 2.5600 | 3,746 |
|
Apr 10, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4600 | 2.4600 | 700 |
|
Apr 9, 2026
|
2.3900 | 2.5100 | 2.3900 | 2.5100 | 2.5100 | 8,549 |
|
Apr 8, 2026
|
2.5800 | 2.5800 | 2.4000 | 2.4200 | 2.4200 | 15,664 |
|
Apr 7, 2026
|
2.6600 | 2.6600 | 2.4200 | 2.5200 | 2.5200 | 3,595 |
|
Apr 1, 2026
|
2.5500 | 2.6600 | 2.3700 | 2.6500 | 2.6500 | 8,908 |
|
Mar 31, 2026
|
2.6300 | 2.7400 | 2.5500 | 2.7300 | 2.7300 | 12,454 |
|
Mar 30, 2026
|
2.7100 | 2.8300 | 2.7000 | 2.7400 | 2.7400 | 6,604 |
|
Mar 27, 2026
|
3.4700 | 3.4700 | 2.3600 | 2.6000 | 2.6000 | 139,560 |
|
Mar 26, 2026
|
3.8000 | 3.9400 | 3.8000 | 3.9400 | 3.9400 | 137 |
|
Mar 25, 2026
|
3.4500 | 3.7900 | 3.4500 | 3.7900 | 3.7900 | 11,046 |
|
Mar 24, 2026
|
3.8000 | 3.8000 | 3.5900 | 3.7700 | 3.7700 | 3,985 |
|
Mar 20, 2026
|
3.2100 | 3.2400 | 3.0500 | 3.0500 | 3.0500 | 10,922 |
|
Mar 19, 2026
|
3.1400 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 1,371 |
|
Mar 18, 2026
|
3.4300 | 3.4400 | 3.1400 | 3.1700 | 3.1700 | 4,565 |
|
Mar 17, 2026
|
3.2300 | 3.4300 | 3.2300 | 3.4300 | 3.4300 | 200 |
|
Mar 16, 2026
|
3.2000 | 3.3900 | 3.2000 | 3.3400 | 3.3400 | 8,201 |
|
Mar 13, 2026
|
3.5000 | 3.5000 | 3.3300 | 3.3300 | 3.3300 | 8,325 |
|
Mar 12, 2026
|
3.4100 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | 1,659 |
|
Mar 11, 2026
|
3.5000 | 3.5000 | 3.3600 | 3.5000 | 3.5000 | 792 |
|
Mar 10, 2026
|
3.4000 | 3.6300 | 3.3200 | 3.6000 | 3.6000 | 7,250 |
|
Mar 9, 2026
|
3.9200 | 3.9200 | 3.7900 | 3.7900 | 3.7900 | 4,661 |
|
Mar 6, 2026
|
3.7800 | 3.9600 | 3.5000 | 3.7300 | 3.7300 | 19,394 |
|
Mar 5, 2026
|
3.2100 | 3.8000 | 3.2000 | 3.7800 | 3.7800 | 34,813 |
|
Mar 4, 2026
|
2.7900 | 3.5900 | 2.7900 | 3.2200 | 3.2200 | 26,784 |
|
Mar 3, 2026
|
3.2000 | 3.2000 | 2.9000 | 2.9000 | 2.9000 | 9,607 |
|
Mar 2, 2026
|
2.7500 | 3.1500 | 2.7500 | 3.1400 | 3.1400 | 11,505 |
|
Feb 27, 2026
|
3.0500 | 3.0500 | 2.8100 | 2.8600 | 2.8600 | 2,081 |
|
Feb 26, 2026
|
2.8700 | 2.8900 | 2.8700 | 2.8900 | 2.8900 | 10,425 |
|
Feb 25, 2026
|
2.8100 | 3.0400 | 2.7600 | 2.8700 | 2.8700 | 7,090 |
|
Feb 24, 2026
|
2.6100 | 3.0200 | 2.6100 | 2.8900 | 2.8900 | 13,544 |
|
Feb 23, 2026
|
3.1400 | 3.1400 | 2.7400 | 2.9800 | 2.9800 | 8,678 |
|
Feb 20, 2026
|
3.0300 | 3.1500 | 3.0300 | 3.1500 | 3.1500 | 2,300 |
|
Feb 19, 2026
|
3.0800 | 3.2000 | 2.9600 | 3.1500 | 3.1500 | 20,350 |
|
Feb 18, 2026
|
3.1000 | 3.4000 | 3.1000 | 3.2000 | 3.2000 | 20,177 |
|
Feb 17, 2026
|
3.3300 | 3.3900 | 3.0800 | 3.0800 | 3.0800 | 17,393 |
|
Feb 16, 2026
|
3.1700 | 3.4700 | 3.0100 | 3.4000 | 3.4000 | 10,462 |
|
Feb 13, 2026
|
3.0000 | 3.0900 | 2.5600 | 3.0100 | 3.0100 | 71,230 |
|
Feb 12, 2026
|
3.8400 | 3.8400 | 3.0000 | 3.0100 | 3.0100 | 108,976 |
|
Feb 11, 2026
|
3.7500 | 3.8900 | 3.7000 | 3.7000 | 3.7000 | 12,409 |
|
Feb 10, 2026
|
3.9800 | 3.9800 | 3.7200 | 3.7500 | 3.7500 | 20,062 |
|
Feb 9, 2026
|
4.1500 | 4.1800 | 3.8000 | 3.9000 | 3.9000 | 120,965 |
|
Feb 6, 2026
|
4.3400 | 4.4300 | 4.2000 | 4.4300 | 4.4300 | 22,377 |
|
Feb 5, 2026
|
4.1200 | 4.4000 | 4.0700 | 4.0700 | 4.0700 | 8,745 |
|
Feb 4, 2026
|
4.2300 | 4.2300 | 4.1200 | 4.2300 | 4.2300 | 549 |
|
Feb 3, 2026
|
4.2000 | 4.4100 | 4.1900 | 4.2400 | 4.2400 | 11,598 |
|
Feb 2, 2026
|
4.3000 | 4.6900 | 4.1100 | 4.3800 | 4.3800 | 7,894 |
|
Jan 30, 2026
|
4.4100 | 4.5400 | 4.3000 | 4.5400 | 4.5400 | 8,177 |
|
Jan 29, 2026
|
4.3300 | 4.5100 | 4.3300 | 4.4100 | 4.4100 | 11,912 |
|
Jan 28, 2026
|
4.3400 | 4.5600 | 4.3400 | 4.5600 | 4.5600 | 1,272 |
|
Jan 27, 2026
|
4.3100 | 4.7200 | 4.3100 | 4.5100 | 4.5100 | 16,670 |
|
Jan 26, 2026
|
4.4000 | 4.4700 | 4.1800 | 4.3100 | 4.3100 | 13,710 |
|
Jan 23, 2026
|
4.3700 | 4.4600 | 4.3200 | 4.4000 | 4.4000 | 5,148 |
|
Jan 22, 2026
|
4.3100 | 4.6100 | 4.3100 | 4.3700 | 4.3700 | 16,413 |
|
Jan 21, 2026
|
4.3400 | 4.5000 | 4.2400 | 4.4500 | 4.4500 | 21,911 |
|
Jan 20, 2026
|
4.3500 | 4.6500 | 4.2100 | 4.6500 | 4.6500 | 14,425 |
|
Jan 19, 2026
|
4.5000 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 2,560 |
|
Jan 16, 2026
|
4.7000 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 12,735 |
|
Jan 15, 2026
|
4.8100 | 4.8100 | 4.6000 | 4.6500 | 4.6500 | 5,970 |
|
Jan 14, 2026
|
4.9900 | 4.9900 | 4.6500 | 4.9400 | 4.9400 | 7,405 |
|
Jan 13, 2026
|
4.7900 | 4.9100 | 4.7300 | 4.9100 | 4.9100 | 4,494 |
|
Jan 12, 2026
|
5.1400 | 5.1400 | 4.7000 | 4.8100 | 4.8100 | 38,363 |
|
Jan 9, 2026
|
5.3000 | 5.3000 | 4.8800 | 5.1200 | 5.1200 | 26,429 |
|
Jan 8, 2026
|
5.1800 | 5.1800 | 4.8200 | 5.1000 | 5.1000 | 18,063 |
|
Jan 7, 2026
|
5.7800 | 5.7800 | 5.0000 | 5.1800 | 5.1800 | 97,552 |
|
Jan 6, 2026
|
4.2000 | 5.4600 | 4.1300 | 5.4400 | 5.4400 | 297,583 |
|
Jan 5, 2026
|
3.9100 | 4.1700 | 3.9100 | 4.1200 | 4.1200 | 30,149 |
|
Jan 2, 2026
|
3.9900 | 3.9900 | 3.8200 | 3.8600 | 3.8600 | 11,944 |
|
Dec 30, 2025
|
3.9900 | 4.1000 | 3.8100 | 3.9900 | 3.9900 | 102,780 |
|
Dec 29, 2025
|
4.2000 | 4.2200 | 4.0100 | 4.2000 | 4.2000 | 16,850 |
|
Dec 23, 2025
|
4.1000 | 4.2500 | 3.9200 | 4.1000 | 4.1000 | 25,062 |
|
Dec 22, 2025
|
4.0600 | 4.2500 | 3.8400 | 4.1100 | 4.1100 | 25,259 |
|
Dec 19, 2025
|
4.3100 | 4.3900 | 4.0100 | 4.1900 | 4.1900 | 15,681 |
|
Dec 18, 2025
|
4.5800 | 4.7000 | 3.8000 | 4.1900 | 4.1900 | 81,022 |
|
Dec 17, 2025
|
4.1400 | 4.1400 | 4.0900 | 4.1100 | 4.1100 | 16,376 |
|
Dec 16, 2025
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3,704 |
|
Dec 15, 2025
|
4.1900 | 4.3000 | 4.1500 | 4.1600 | 4.1600 | 4,388 |
|
Dec 12, 2025
|
4.3000 | 4.3000 | 4.1500 | 4.2900 | 4.2900 | 3,463 |
|
Dec 11, 2025
|
4.0400 | 4.4000 | 4.0400 | 4.2800 | 4.2800 | 18,439 |
|
Dec 10, 2025
|
4.4200 | 4.4500 | 4.1900 | 4.2000 | 4.2000 | 63,879 |
|
Dec 9, 2025
|
4.5200 | 4.5700 | 4.2100 | 4.2500 | 4.2500 | 38,163 |
|
Dec 8, 2025
|
4.9600 | 4.9600 | 4.5100 | 4.5500 | 4.5500 | 4,908 |
|
Dec 5, 2025
|
4.6700 | 4.8000 | 4.4900 | 4.4900 | 4.4900 | 14,981 |
|
Dec 4, 2025
|
4.6100 | 4.9600 | 4.6100 | 4.8500 | 4.8500 | 20,457 |
|
Dec 3, 2025
|
4.6500 | 4.9600 | 4.5000 | 4.9500 | 4.9500 | 29,461 |
|
Dec 2, 2025
|
4.3100 | 4.7800 | 4.3100 | 4.7300 | 4.7300 | 36,780 |
|
Dec 1, 2025
|
4.6700 | 4.6700 | 4.2100 | 4.5000 | 4.5000 | 16,092 |
|
Nov 28, 2025
|
4.5000 | 4.7700 | 4.5000 | 4.6800 | 4.6800 | 34,950 |
|
Nov 27, 2025
|
4.2600 | 4.5000 | 4.2600 | 4.5000 | 4.5000 | 2,943 |
|
Nov 26, 2025
|
4.1100 | 4.5000 | 4.1100 | 4.5000 | 4.5000 | 7,664 |
|
Nov 25, 2025
|
4.4000 | 4.6100 | 4.3000 | 4.3000 | 4.3000 | 7,172 |
|
Nov 24, 2025
|
4.2000 | 4.4700 | 4.2000 | 4.3100 | 4.3100 | 7,748 |
|
Nov 21, 2025
|
4.5100 | 4.5100 | 4.1000 | 4.2500 | 4.2500 | 46,549 |
|
Nov 20, 2025
|
4.6100 | 4.6800 | 4.4500 | 4.5400 | 4.5400 | 32,181 |
|
Nov 19, 2025
|
4.4600 | 4.7100 | 4.4600 | 4.6900 | 4.6900 | 2,531 |
|
Nov 18, 2025
|
4.5400 | 4.5900 | 4.5000 | 4.5900 | 4.5900 | 46,922 |
|
Nov 17, 2025
|
4.5300 | 4.6800 | 4.5300 | 4.5900 | 4.5900 | 36,193 |
|
Nov 14, 2025
|
4.7000 | 4.7500 | 4.5300 | 4.5300 | 4.5300 | 5,626 |
|
Nov 13, 2025
|
4.6000 | 4.8800 | 4.5400 | 4.7000 | 4.7000 | 77,212 |
|
Nov 12, 2025
|
4.8300 | 4.9400 | 4.4400 | 4.6000 | 4.6000 | 69,499 |
|
Nov 11, 2025
|
4.8000 | 4.9800 | 4.8000 | 4.9800 | 4.9800 | 34,268 |
|
Nov 10, 2025
|
5.0000 | 5.0000 | 4.8400 | 4.8500 | 4.8500 | 54,893 |
|
Nov 7, 2025
|
4.9800 | 5.0200 | 4.9600 | 4.9600 | 4.9600 | 1,489 |
|
Nov 6, 2025
|
4.9200 | 5.0600 | 4.9200 | 4.9400 | 4.9400 | 10,971 |
|
Nov 5, 2025
|
5.2000 | 5.2000 | 5.0000 | 5.1000 | 5.1000 | 4,711 |
|
Nov 4, 2025
|
5.1000 | 5.1000 | 4.9600 | 5.0600 | 5.0600 | 45,365 |
|
Nov 3, 2025
|
5.5000 | 5.5000 | 4.9600 | 5.0400 | 5.0400 | 118,849 |
