Yahoo
    TSXV - Delayed Quote CAD

    Fortune Bay Corp. (FOR.V)

    0.5400 -0.0600 (-10.00%)
    At close: October 30 at 2:10:33 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5900 0.5900 0.5200 0.5400 0.5400 94,500
    Oct 29, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 11,000
    Oct 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 27, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 6,100
    Oct 26, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 11,900
    Oct 23, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 4,500
    Oct 22, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 8,100
    Oct 21, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 26,000
    Oct 20, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 7,700
    Oct 19, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 10,000
    Oct 16, 2026
    		 0.6400 0.6900 0.6400 0.6700 0.6700 24,300
    Oct 15, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 11,500
    Oct 14, 2026
    		 0.6400 0.6400 0.5800 0.5900 0.5900 63,900
    Oct 13, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 5,200
    Oct 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 23,900
    Oct 8, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 13,500
    Oct 7, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 43,000
    Oct 6, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 49,200
    Oct 5, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 32,100
    Oct 2, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 63,500
    Oct 1, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 11,700
    Sep 30, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 40,100
    Sep 29, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 32,500
    Sep 28, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 13,000
    Sep 25, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 25,800
    Sep 24, 2026
    		 0.9000 0.9100 0.8800 0.8800 0.8800 34,700
    Sep 23, 2026
    		 0.8600 0.9200 0.8500 0.9200 0.9200 138,700
    Sep 22, 2026
    		 0.8900 0.8900 0.8600 0.8800 0.8800 28,300
    Sep 21, 2026
    		 0.8300 0.9000 0.8300 0.9000 0.9000 40,200
    Sep 18, 2026
    		 0.8700 0.8700 0.8300 0.8400 0.8400 40,500
    Sep 17, 2026
    		 0.8200 0.8700 0.8000 0.8400 0.8400 54,000
    Sep 16, 2026
    		 0.8400 0.8700 0.8200 0.8200 0.8200 41,100
    Sep 15, 2026
    		 0.8500 0.8600 0.8000 0.8400 0.8400 100,500
    Sep 14, 2026
    		 0.8200 0.8700 0.8000 0.8500 0.8500 187,200
    Sep 11, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 88,200
    Sep 10, 2026
    		 0.8800 0.8800 0.8300 0.8300 0.8300 63,000
    Sep 9, 2026
    		 0.9100 0.9100 0.8400 0.8500 0.8500 85,200
    Sep 8, 2026
    		 0.8500 0.9200 0.8400 0.8800 0.8800 133,600
    Sep 4, 2026
    		 0.8700 0.9000 0.8400 0.8400 0.8400 108,900
    Sep 3, 2026
    		 0.9400 0.9400 0.8700 0.8800 0.8800 105,100
    Sep 2, 2026
    		 0.8700 0.9600 0.8700 0.9500 0.9500 128,300
    Sep 1, 2026
    		 0.8400 0.8900 0.8400 0.8900 0.8900 39,500
    Aug 31, 2026
    		 0.8000 0.9500 0.7700 0.9000 0.9000 323,000
    Aug 28, 2026
    		 0.8100 0.8700 0.8000 0.8500 0.8500 123,200
    Aug 27, 2026
    		 0.8500 0.9000 0.8400 0.8500 0.8500 185,400
    Aug 26, 2026
    		 0.8000 0.8500 0.7700 0.8500 0.8500 414,100
    Aug 25, 2026
    		 0.7400 0.8000 0.7200 0.7900 0.7900 116,100
    Aug 24, 2026
    		 0.7700 0.7700 0.6900 0.7500 0.7500 224,600
    Aug 21, 2026
    		 0.7400 0.8400 0.7300 0.8000 0.8000 440,700
    Aug 20, 2026
    		 0.6800 0.7400 0.6800 0.7400 0.7400 90,000
    Aug 19, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 37,100
    Aug 18, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 3,000
    Aug 17, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 4,600
    Aug 14, 2026
    		 0.6600 0.7200 0.6600 0.7000 0.7000 67,400
    Aug 13, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 28,500
    Aug 12, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 13,000
    Aug 11, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 14,500
    Aug 10, 2026
    		 0.6600 0.7200 0.6500 0.6800 0.6800 55,400
    Aug 7, 2026
    		 0.6400 0.7100 0.6400 0.6700 0.6700 192,100
    Aug 6, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 77,500
    Aug 5, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 42,500
    Aug 4, 2026
    		 0.6200 0.6200 0.5800 0.6200 0.6200 51,500
    Jul 31, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 22,000
    Jul 30, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 3,000
    Jul 29, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
    Jul 28, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 27,100
    Jul 27, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 18,500
    Jul 24, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 28,000
    Jul 23, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 15,400
    Jul 22, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 11,500
    Jul 21, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 35,500
    Jul 20, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 11,500
    Jul 17, 2026
    		 0.6500 0.6800 0.6400 0.6400 0.6400 9,500
    Jul 16, 2026
    		 0.6600 0.6900 0.6300 0.6500 0.6500 207,300
    Jul 15, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 84,500
    Jul 14, 2026
    		 0.6400 0.6700 0.6300 0.6700 0.6700 25,700
    Jul 13, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 11,200
    Jul 10, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 10,500
    Jul 9, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 15,100
    Jul 8, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 17,000
    Jul 7, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 88,000
    Jul 6, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 32,800
    Jul 3, 2026
    		 0.6500 0.7200 0.6500 0.7100 0.7100 92,800
    Jul 2, 2026
    		 0.6500 0.6500 0.6100 0.6400 0.6400 46,100
    Jun 30, 2026
    		 0.6100 0.6600 0.6100 0.6300 0.6300 64,000
    Jun 29, 2026
    		 0.6300 0.6350 0.6100 0.6100 0.6100 36,100
    Jun 26, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 77,500
    Jun 25, 2026
    		 0.6300 0.6600 0.6000 0.6200 0.6200 106,400
    Jun 24, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 81,100
    Jun 23, 2026
    		 0.6800 0.6800 0.6100 0.6500 0.6500 199,000
    Jun 22, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 22,900
    Jun 19, 2026
    		 0.7100 0.7300 0.6700 0.7000 0.7000 286,400
    Jun 18, 2026
    		 0.7000 0.7400 0.7000 0.7200 0.7200 102,200
    Jun 17, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 25,500
    Jun 16, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 95,400
    Jun 15, 2026
    		 0.6800 0.7200 0.6800 0.7100 0.7100 125,100
    Jun 12, 2026
    		 0.6400 0.6800 0.6400 0.6500 0.6500 136,700
    Jun 11, 2026
    		 0.6100 0.6500 0.5800 0.6200 0.6200 109,600
    Jun 10, 2026
    		 0.5800 0.6400 0.5800 0.6100 0.6100 95,100
    Jun 9, 2026
    		 0.6600 0.6600 0.6000 0.6000 0.6000 121,600
    Jun 8, 2026
    		 0.7200 0.7200 0.6600 0.6700 0.6700 157,300
    Jun 5, 2026
    		 0.8000 0.8000 0.7100 0.7300 0.7300 185,300
    Jun 4, 2026
    		 0.7700 0.8200 0.7600 0.7800 0.7800 319,600
    Jun 3, 2026
    		 0.7400 0.8300 0.7200 0.7500 0.7500 673,400
    Jun 2, 2026
    		 0.6700 0.7300 0.6700 0.7300 0.7300 149,700
    Jun 1, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 103,800
    May 29, 2026
    		 0.6100 0.6400 0.6000 0.6000 0.6000 57,600
    May 28, 2026
    		 0.6350 0.6350 0.5800 0.5900 0.5900 52,400
    May 27, 2026
    		 0.6300 0.6900 0.6300 0.6300 0.6300 112,100
    May 26, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 15,100
    May 25, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 10,600
    May 22, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 6,200
    May 21, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 9,400
    May 20, 2026
    		 0.5900 0.5900 0.5500 0.5800 0.5800 27,000
    May 19, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 41,300
    May 15, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 20,200
    May 14, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 58,500
    May 13, 2026
    		 0.6300 0.6550 0.6300 0.6400 0.6400 98,200
    May 12, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 83,700
    May 11, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 54,300
    May 8, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 83,300
    May 7, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 13,000
    May 6, 2026
    		 0.6000 0.6500 0.5800 0.6300 0.6300 140,900
    May 5, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 24,600
    May 4, 2026
    		 0.5700 0.5750 0.5700 0.5700 0.5700 99,100
    May 1, 2026
    		 0.5600 0.5600 0.5500 0.5600 0.5600 7,700
    Apr 30, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 256,100
    Apr 29, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 95,800
    Apr 28, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 65,700
    Apr 27, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 19,500
    Apr 24, 2026
    		 0.6600 0.7300 0.6600 0.6900 0.6900 72,100
    Apr 23, 2026
    		 0.0010 0.6500 0.0010 0.6500 0.6500 12,500
    Apr 22, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 53,400
    Apr 21, 2026
    		 0.7100 0.7100 0.6400 0.6400 0.6400 38,300
    Apr 20, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 5,100
    Apr 17, 2026
    		 0.6600 0.7300 0.6500 0.7100 0.7100 45,100
    Apr 16, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 5,000
    Apr 15, 2026
    		 0.6200 0.6500 0.6200 0.6500 0.6500 31,100
    Apr 14, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 60,000
    Apr 13, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 17,100
    Apr 10, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 8, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 31,600
    Apr 7, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 14,000
    Apr 6, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 11,000
    Apr 2, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 35,400
    Apr 1, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 64,900
    Mar 31, 2026
    		 0.5900 0.6000 0.5600 0.6000 0.6000 30,300
    Mar 30, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 12,200
    Mar 27, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 35,500
    Mar 26, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 38,000
    Mar 25, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
    Mar 24, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 500
    Mar 23, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 12,000
    Mar 20, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 36,500
    Mar 19, 2026
    		 0.6000 0.6900 0.5900 0.6100 0.6100 28,200
    Mar 18, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 38,300
    Mar 17, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 8,600
    Mar 16, 2026
    		 0.7500 0.7500 0.6700 0.7000 0.7000 134,800
    Mar 13, 2026
    		 0.7900 0.7900 0.7100 0.7600 0.7600 45,000
    Mar 12, 2026
    		 0.8200 0.8300 0.7900 0.7900 0.7900 23,700
    Mar 11, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 900
    Mar 10, 2026
    		 0.7800 0.8100 0.7800 0.8100 0.8100 13,400
    Mar 9, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 59,200
    Mar 6, 2026
    		 0.7800 0.8100 0.7100 0.8100 0.8100 156,100
    Mar 5, 2026
    		 0.8400 0.8400 0.7800 0.7900 0.7900 99,200
    Mar 4, 2026
    		 0.8500 0.8500 0.8000 0.8200 0.8200 35,500
    Mar 3, 2026
    		 0.8600 0.8600 0.8200 0.8400 0.8400 17,800
    Mar 2, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 26,000
    Feb 27, 2026
    		 0.8300 0.9000 0.8300 0.8800 0.8800 175,800
    Feb 26, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 56,200
    Feb 25, 2026
    		 0.8700 0.8800 0.8400 0.8400 0.8400 86,400
    Feb 24, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 43,100
    Feb 23, 2026
    		 0.8500 0.9000 0.8500 0.9000 0.9000 59,200
    Feb 20, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 67,300
    Feb 19, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 53,000
    Feb 18, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 37,500
    Feb 17, 2026
    		 0.8300 0.8500 0.8200 0.8500 0.8500 36,000
    Feb 13, 2026
    		 0.9000 0.9200 0.8400 0.8900 0.8900 192,600
    Feb 12, 2026
    		 0.9200 0.9500 0.8700 0.8700 0.8700 289,200
    Feb 11, 2026
    		 0.9300 0.9300 0.8900 0.9000 0.9000 56,300
    Feb 10, 2026
    		 0.9100 0.9600 0.9100 0.9300 0.9300 100,100
    Feb 9, 2026
    		 0.8600 0.9400 0.8600 0.9100 0.9100 231,900
    Feb 6, 2026
    		 0.8300 0.9000 0.8300 0.8600 0.8600 65,900
    Feb 5, 2026
    		 0.8400 0.8800 0.8200 0.8200 0.8200 88,900
    Feb 4, 2026
    		 0.9200 0.9400 0.8000 0.8600 0.8600 120,000
    Feb 3, 2026
    		 0.9000 0.9300 0.8800 0.9200 0.9200 167,100
    Feb 2, 2026
    		 0.8200 0.9200 0.8200 0.9000 0.9000 193,900
    Jan 30, 2026
    		 0.8700 0.8700 0.7800 0.8100 0.8100 232,300
    Jan 29, 2026
    		 0.9500 0.9500 0.8800 0.8800 0.8800 125,500
    Jan 28, 2026
    		 0.8600 0.9500 0.8600 0.9500 0.9500 301,500
    Jan 27, 2026
    		 0.9000 0.9000 0.8400 0.8500 0.8500 76,700
    Jan 26, 2026
    		 0.9300 0.9300 0.8700 0.8900 0.8900 115,000
    Jan 23, 2026
    		 0.8400 0.9400 0.8200 0.9300 0.9300 246,300
    Jan 22, 2026
    		 0.8400 0.8700 0.8200 0.8200 0.8200 251,900
    Jan 21, 2026
    		 0.8450 0.8500 0.8300 0.8300 0.8300 43,100
    Jan 20, 2026
    		 0.7900 0.8700 0.7800 0.8600 0.8600 323,400
    Jan 19, 2026
    		 0.7600 0.7900 0.7600 0.7800 0.7800 90,700
    Jan 16, 2026
    		 0.7400 0.7400 0.7000 0.7400 0.7400 20,100
    Jan 15, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 59,300
    Jan 14, 2026
    		 0.7500 0.7700 0.7500 0.7500 0.7500 30,000
    Jan 13, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 29,400
    Jan 12, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 37,700
    Jan 9, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 10,100
    Jan 8, 2026
    		 0.7700 0.8000 0.7500 0.8000 0.8000 56,600
    Jan 7, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 5,000
    Jan 6, 2026
    		 0.7300 0.7500 0.7200 0.7400 0.7400 53,200
    Jan 5, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 15,000
    Jan 2, 2026
    		 0.7000 0.7000 0.6700 0.6850 0.6850 12,000
    Dec 31, 2025
    		 0.7000 0.7200 0.7000 0.7100 0.7100 22,800
    Dec 30, 2025
    		 0.7000 0.7100 0.7000 0.7000 0.7000 30,700
    Dec 29, 2025
    		 0.6800 0.7000 0.6300 0.6800 0.6800 82,200
    Dec 24, 2025
    		 0.7000 0.7000 0.6700 0.6900 0.6900 52,200
    Dec 23, 2025
    		 0.7600 0.7600 0.7200 0.7400 0.7400 19,300
    Dec 22, 2025
    		 0.7700 0.7800 0.7600 0.7600 0.7600 56,400
    Dec 19, 2025
    		 0.7000 0.7300 0.7000 0.7300 0.7300 15,800
    Dec 18, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Dec 17, 2025
    		 0.7000 0.7200 0.5600 0.7200 0.7200 233,000
    Dec 16, 2025
    		 0.6500 0.7400 0.6500 0.6900 0.6900 29,900
    Dec 15, 2025
    		 0.7400 0.7600 0.6500 0.6700 0.6700 221,500
    Dec 12, 2025
    		 0.8500 0.8500 0.8000 0.8100 0.8100 13,600
    Dec 11, 2025
    		 0.7800 0.7800 0.7200 0.7800 0.7800 55,100
    Dec 10, 2025
    		 0.8100 0.8100 0.8000 0.8000 0.8000 26,600
    Dec 9, 2025
    		 0.8600 0.8600 0.8100 0.8300 0.8300 78,500
    Dec 8, 2025
    		 0.8500 0.8600 0.8500 0.8600 0.8600 8,000
    Dec 5, 2025
    		 0.8300 0.8700 0.8300 0.8500 0.8500 13,800
    Dec 4, 2025
    		 0.8600 0.8700 0.8300 0.8300 0.8300 12,600
    Dec 3, 2025
    		 0.8600 0.8600 0.8200 0.8200 0.8200 2,700
    Dec 2, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 3,500
    Dec 1, 2025
    		 0.8900 0.8900 0.8500 0.8500 0.8500 15,400
    Nov 28, 2025
    		 0.8300 0.8700 0.8300 0.8600 0.8600 97,800
    Nov 27, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 500
    Nov 26, 2025
    		 0.8200 0.8200 0.8000 0.8100 0.8100 16,300
    Nov 25, 2025
    		 0.8100 0.8200 0.8000 0.8200 0.8200 20,800
    Nov 24, 2025
    		 0.7800 0.8200 0.7800 0.7800 0.7800 7,600
    Nov 21, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 4,500
    Nov 20, 2025
    		 0.8200 0.8600 0.8200 0.8500 0.8500 46,700
    Nov 19, 2025
    		 0.7700 0.8200 0.7600 0.8100 0.8100 47,400
    Nov 18, 2025
    		 0.7800 0.7800 0.7600 0.7700 0.7700 19,200
    Nov 17, 2025
    		 0.8000 0.8000 0.7900 0.7900 0.7900 1,000
    Nov 14, 2025
    		 0.8100 0.8200 0.7800 0.8000 0.8000 19,200
    Nov 13, 2025
    		 0.8500 0.8700 0.8100 0.8200 0.8200 52,300
    Nov 12, 2025
    		 0.7900 0.8800 0.7900 0.8400 0.8400 106,600
    Nov 11, 2025
    		 0.8400 0.8400 0.7600 0.7600 0.7600 34,900
    Nov 10, 2025
    		 0.8200 0.8650 0.8200 0.8400 0.8400 23,000
    Nov 7, 2025
    		 0.8500 0.8500 0.7800 0.8200 0.8200 6,100
    Nov 6, 2025
    		 0.8500 0.8500 0.7800 0.7900 0.7900 106,700
    Nov 5, 2025
    		 0.8600 0.8600 0.8400 0.8400 0.8400 9,000
    Nov 4, 2025
    		 0.9100 0.9100 0.8600 0.8600 0.8600 27,100
    Nov 3, 2025
    		 0.9100 0.9400 0.9100 0.9100 0.9100 41,500
    Oct 31, 2025
    		 0.9400 0.9700 0.8600 0.8600 0.8600 95,000
    Oct 30, 2025
    		 0.9400 0.9500 0.9400 0.9500 0.9500 34,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: