Nasdaq - Delayed Quote
USD
Fidelity Advisor OTC A (FOTDX)
24.57
+0.23
(+0.94%)
At close: 8:08:58 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
24.57
24.57
24.57
24.57
24.57
-
Nov 5, 2026
24.34
24.34
24.34
24.34
24.34
-
Nov 4, 2026
25.56
25.56
25.56
25.56
25.56
-
Nov 3, 2026
25.03
25.03
25.03
25.03
25.03
-
Nov 2, 2026
24.75
24.75
24.75
24.75
24.75
-
Oct 30, 2026
25.09
25.09
25.09
25.09
25.09
-
Oct 29, 2026
26.02
26.02
26.02
26.02
26.02
-
Oct 28, 2026
26.63
26.63
26.63
26.63
26.63
-
Oct 27, 2026
26.51
26.51
26.51
26.51
26.51
-
Oct 26, 2026
26.12
26.12
26.12
26.12
26.12
-
Oct 23, 2026
25.92
25.92
25.92
25.92
25.92
-
Oct 22, 2026
25.89
25.89
25.89
25.89
25.89
-
Oct 21, 2026
26.96
26.96
26.96
26.96
26.96
-
Oct 20, 2026
26.61
26.61
26.61
26.61
26.61
-
Oct 19, 2026
26.62
26.62
26.62
26.62
26.62
-
Oct 16, 2026
26.23
26.23
26.23
26.23
26.23
-
Oct 15, 2026
26.92
26.92
26.92
26.92
26.92
-
Oct 14, 2026
27.01
27.01
27.01
27.01
27.01
-
Oct 13, 2026
27.59
27.59
27.59
27.59
27.59
-
Oct 12, 2026
27.65
27.65
27.65
27.65
27.65
-
Oct 9, 2026
27.87
27.87
27.87
27.87
27.87
-
Oct 8, 2026
27.57
27.57
27.57
27.57
27.57
-
Oct 7, 2026
28.07
28.07
28.07
28.07
28.07
-
Oct 6, 2026
28.12
28.12
28.12
28.12
28.12
-
Oct 5, 2026
28.07
28.07
28.07
28.07
28.07
-
Oct 2, 2026
27.71
27.71
27.71
27.71
27.71
-
Oct 1, 2026
27.33
27.33
27.33
27.33
27.33
-
Sep 30, 2026
27.37
27.37
27.37
27.37
27.37
-
Sep 29, 2026
27.27
27.27
27.27
27.27
27.27
-
Sep 28, 2026
27.28
27.28
27.28
27.28
27.28
-
Sep 25, 2026
27.50
27.50
27.50
27.50
27.50
-
Sep 24, 2026
27.36
27.36
27.36
27.36
27.36
-
Sep 23, 2026
27.19
27.19
27.19
27.19
27.19
-
Sep 22, 2026
27.56
27.56
27.56
27.56
27.56
-
Sep 21, 2026
27.38
27.38
27.38
27.38
27.38
-
Sep 18, 2026
26.67
26.67
26.67
26.67
26.67
-
Sep 17, 2026
26.58
26.58
26.58
26.58
26.58
-
Sep 16, 2026
26.00
26.00
26.00
26.00
26.00
-
Sep 15, 2026
25.91
25.91
25.91
25.91
25.91
-
Sep 14, 2026
26.11
26.11
26.11
26.11
26.11
-
Sep 11, 2026
4.282
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
26.32
26.32
26.32
26.32
26.32
-
Sep 10, 2026
30.26
30.26
30.26
30.26
25.98
-
Sep 9, 2026
30.47
30.47
30.47
30.47
26.16
-
Sep 8, 2026
30.74
30.74
30.74
30.74
26.39
-
Sep 4, 2026
30.75
30.75
30.75
30.75
26.40
-
Sep 3, 2026
30.78
30.78
30.78
30.78
26.42
-
Sep 2, 2026
30.30
30.30
30.30
30.30
26.01
-
Sep 1, 2026
30.17
30.17
30.17
30.17
25.90
-
Aug 31, 2026
30.39
30.39
30.39
30.39
26.09
-
Aug 28, 2026
30.46
30.46
30.46
30.46
26.15
-
Aug 27, 2026
30.68
30.68
30.68
30.68
26.34
-
Aug 26, 2026
30.11
30.11
30.11
30.11
25.85
-
Aug 25, 2026
30.12
30.12
30.12
30.12
25.86
-
Aug 24, 2026
29.81
29.81
29.81
29.81
25.59
-
Aug 21, 2026
30.10
30.10
30.10
30.10
25.84
-
Aug 20, 2026
29.98
29.98
29.98
29.98
25.74
-
Aug 19, 2026
30.42
30.42
30.42
30.42
26.12
-
Aug 18, 2026
30.05
30.05
30.05
30.05
25.80
-
Aug 17, 2026
30.54
30.54
30.54
30.54
26.22
-
Aug 14, 2026
30.50
30.50
30.50
30.50
26.18
-
Aug 13, 2026
30.62
30.62
30.62
30.62
26.29
-
Aug 12, 2026
30.45
30.45
30.45
30.45
26.14
-
Aug 11, 2026
30.20
30.20
30.20
30.20
25.93
-
Aug 10, 2026
30.49
30.49
30.49
30.49
26.18
-
Aug 7, 2026
30.50
30.50
30.50
30.50
26.18
-
Aug 6, 2026
30.02
30.02
30.02
30.02
25.77
-
Aug 5, 2026
29.98
29.98
29.98
29.98
25.74
-
Aug 4, 2026
30.33
30.33
30.33
30.33
26.04
-
Aug 3, 2026
29.51
29.51
29.51
29.51
25.33
-
Jul 31, 2026
28.83
28.83
28.83
28.83
24.75
-
Jul 30, 2026
28.48
28.48
28.48
28.48
24.45
-
Jul 29, 2026
27.76
27.76
27.76
27.76
23.83
-
Jul 28, 2026
28.30
28.30
28.30
28.30
24.30
-
Jul 27, 2026
28.41
28.41
28.41
28.41
24.39
-
Jul 24, 2026
28.57
28.57
28.57
28.57
24.53
-
Jul 23, 2026
28.82
28.82
28.82
28.82
24.74
-
Jul 22, 2026
29.41
29.41
29.41
29.41
25.25
-
Jul 21, 2026
29.64
29.64
29.64
29.64
25.45
-
Jul 20, 2026
29.21
29.21
29.21
29.21
25.08
-
Jul 17, 2026
29.23
29.23
29.23
29.23
25.09
-
Jul 16, 2026
29.74
29.74
29.74
29.74
25.53
-
Jul 15, 2026
30.39
30.39
30.39
30.39
26.09
-
Jul 14, 2026
30.19
30.19
30.19
30.19
25.92
-
Jul 13, 2026
29.80
29.80
29.80
29.80
25.58
-
Jul 10, 2026
30.39
30.39
30.39
30.39
26.09
-
Jul 9, 2026
30.47
30.47
30.47
30.47
26.16
-
Jul 8, 2026
30.11
30.11
30.11
30.11
25.85
-
Jul 7, 2026
30.02
30.02
30.02
30.02
25.77
-
Jul 6, 2026
30.42
30.42
30.42
30.42
26.12
-
Jul 2, 2026
30.05
30.05
30.05
30.05
25.80
-
Jul 1, 2026
30.30
30.30
30.30
30.30
26.01
-
Jun 30, 2026
30.84
30.84
30.84
30.84
26.48
-
Jun 29, 2026
30.19
30.19
30.19
30.19
25.92
-
Jun 26, 2026
29.34
29.34
29.34
29.34
25.19
-
Jun 25, 2026
29.53
29.53
29.53
29.53
25.35
-
Jun 24, 2026
29.60
29.60
29.60
29.60
25.41
-
Jun 23, 2026
29.72
29.72
29.72
29.72
25.51
-
Jun 22, 2026
30.62
30.62
30.62
30.62
26.29
-
Jun 18, 2026
31.22
31.22
31.22
31.22
26.80
-
Jun 17, 2026
30.60
30.60
30.60
30.60
26.27
-
Jun 16, 2026
30.91
30.91
30.91
30.91
26.54
-
Jun 15, 2026
31.25
31.25
31.25
31.25
26.83
-
Jun 12, 2026
30.01
30.01
30.01
30.01
25.76
-
Jun 11, 2026
29.60
29.60
29.60
29.60
25.41
-
Jun 10, 2026
28.77
28.77
28.77
28.77
24.70
-
Jun 9, 2026
29.48
29.48
29.48
29.48
25.31
-
Jun 8, 2026
29.76
29.76
29.76
29.76
25.55
-
Jun 5, 2026
29.40
29.40
29.40
29.40
25.24
-
Jun 4, 2026
30.97
30.97
30.97
30.97
26.59
-
Jun 3, 2026
30.93
30.93
30.93
30.93
26.55
-
Jun 2, 2026
30.76
30.76
30.76
30.76
26.41
-
Jun 1, 2026
30.53
30.53
30.53
30.53
26.21
-
May 29, 2026
30.28
30.28
30.28
30.28
26.00
-
May 28, 2026
30.36
30.36
30.36
30.36
26.06
-
May 27, 2026
30.16
30.16
30.16
30.16
25.89
-
May 26, 2026
30.10
30.10
30.10
30.10
25.84
-
May 22, 2026
29.50
29.50
29.50
29.50
25.33
-
May 21, 2026
29.50
29.50
29.50
29.50
25.33
-
May 20, 2026
29.31
29.31
29.31
29.31
25.16
-
May 19, 2026
28.80
28.80
28.80
28.80
24.72
-
May 18, 2026
29.03
29.03
29.03
29.03
24.92
-
May 15, 2026
29.37
29.37
29.37
29.37
25.21
-
May 14, 2026
30.01
30.01
30.01
30.01
25.76
-
May 13, 2026
29.79
29.79
29.79
29.79
25.57
-
May 12, 2026
29.26
29.26
29.26
29.26
25.12
-
May 11, 2026
29.52
29.52
29.52
29.52
25.34
-
May 8, 2026
29.37
29.37
29.37
29.37
25.21
-
May 7, 2026
28.79
28.79
28.79
28.79
24.72
-
May 6, 2026
28.91
28.91
28.91
28.91
24.82
-
May 5, 2026
28.20
28.20
28.20
28.20
24.21
-
May 4, 2026
27.81
27.81
27.81
27.81
23.87
-
May 1, 2026
27.74
27.74
27.74
27.74
23.81
-
Apr 30, 2026
27.54
27.54
27.54
27.54
23.64
-
Apr 29, 2026
27.22
27.22
27.22
27.22
23.37
-
Apr 28, 2026
27.18
27.18
27.18
27.18
23.33
-
Apr 27, 2026
27.50
27.50
27.50
27.50
23.61
-
Apr 24, 2026
27.38
27.38
27.38
27.38
23.51
-
Apr 23, 2026
26.81
26.81
26.81
26.81
23.02
-
Apr 22, 2026
27.00
27.00
27.00
27.00
23.18
-
Apr 21, 2026
26.44
26.44
26.44
26.44
22.70
-
Apr 20, 2026
26.59
26.59
26.59
26.59
22.83
-
Apr 17, 2026
26.74
26.74
26.74
26.74
22.96
-
Apr 16, 2026
26.38
26.38
26.38
26.38
22.65
-
Apr 15, 2026
26.36
26.36
26.36
26.36
22.63
-
Apr 14, 2026
26.08
26.08
26.08
26.08
22.39
-
Apr 13, 2026
25.52
25.52
25.52
25.52
21.91
-
Apr 10, 2026
25.25
25.25
25.25
25.25
21.68
-
Apr 9, 2026
25.04
25.04
25.04
25.04
21.50
-
Apr 8, 2026
24.77
24.77
24.77
24.77
21.26
-
Apr 7, 2026
23.91
23.91
23.91
23.91
20.53
-
Apr 6, 2026
23.76
23.76
23.76
23.76
20.40
-
Apr 2, 2026
23.65
23.65
23.65
23.65
20.30
-
Apr 1, 2026
23.61
23.61
23.61
23.61
20.27
-
Mar 31, 2026
23.22
23.22
23.22
23.22
19.93
-
Mar 30, 2026
22.25
22.25
22.25
22.25
19.10
-
Mar 27, 2026
22.54
22.54
22.54
22.54
19.35
-
Mar 26, 2026
22.96
22.96
22.96
22.96
19.71
-
Mar 25, 2026
23.72
23.72
23.72
23.72
20.36
-
Mar 24, 2026
23.50
23.50
23.50
23.50
20.17
-
Mar 23, 2026
23.64
23.64
23.64
23.64
20.29
-
Mar 20, 2026
23.33
23.33
23.33
23.33
20.03
-
Mar 19, 2026
23.91
23.91
23.91
23.91
20.53
-
Mar 18, 2026
23.91
23.91
23.91
23.91
20.53
-
Mar 17, 2026
24.17
24.17
24.17
24.17
20.75
-
Mar 16, 2026
24.02
24.02
24.02
24.02
20.62
-
Mar 13, 2026
23.66
23.66
23.66
23.66
20.31
-
Mar 12, 2026
23.87
23.87
23.87
23.87
20.49
-
Mar 11, 2026
24.36
24.36
24.36
24.36
20.91
-
Mar 10, 2026
24.29
24.29
24.29
24.29
20.85
-
Mar 9, 2026
24.19
24.19
24.19
24.19
20.77
-
Mar 6, 2026
23.70
23.70
23.70
23.70
20.35
-
Mar 5, 2026
24.17
24.17
24.17
24.17
20.75
-
Mar 4, 2026
24.29
24.29
24.29
24.29
20.85
-
Mar 3, 2026
24.05
24.05
24.05
24.05
20.65
-
Mar 2, 2026
24.46
24.46
24.46
24.46
21.00
-
Feb 27, 2026
24.36
24.36
24.36
24.36
20.91
-
Feb 26, 2026
24.54
24.54
24.54
24.54
21.07
-
Feb 25, 2026
24.97
24.97
24.97
24.97
21.44
-
Feb 24, 2026
24.69
24.69
24.69
24.69
21.20
-
Feb 23, 2026
24.39
24.39
24.39
24.39
20.94
-
Feb 20, 2026
24.57
24.57
24.57
24.57
21.09
-
Feb 19, 2026
24.19
24.19
24.19
24.19
20.77
-
Feb 18, 2026
24.25
24.25
24.25
24.25
20.82
-
Feb 17, 2026
24.04
24.04
24.04
24.04
20.64
-
Feb 13, 2026
23.91
23.91
23.91
23.91
20.53
-
Feb 12, 2026
24.04
24.04
24.04
24.04
20.64
-
Feb 11, 2026
24.50
24.50
24.50
24.50
21.03
-
Feb 10, 2026
24.50
24.50
24.50
24.50
21.03
-
Feb 9, 2026
24.65
24.65
24.65
24.65
21.16
-
Feb 6, 2026
24.38
24.38
24.38
24.38
20.93
-
Feb 5, 2026
23.96
23.96
23.96
23.96
20.57
-
Feb 4, 2026
24.28
24.28
24.28
24.28
20.84
-
Feb 3, 2026
24.73
24.73
24.73
24.73
21.23
-
Feb 2, 2026
24.80
24.80
24.80
24.80
21.29
-
Jan 30, 2026
24.69
24.69
24.69
24.69
21.20
-
Jan 29, 2026
24.94
24.94
24.94
24.94
21.41
-
Jan 28, 2026
25.09
25.09
25.09
25.09
21.54
-
Jan 27, 2026
24.93
24.93
24.93
24.93
21.40
-
Jan 26, 2026
24.63
24.63
24.63
24.63
21.14
-
Jan 23, 2026
24.49
24.49
24.49
24.49
21.02
-
Jan 22, 2026
24.38
24.38
24.38
24.38
20.93
-
Jan 21, 2026
24.09
24.09
24.09
24.09
20.68
-
Jan 20, 2026
23.82
23.82
23.82
23.82
20.45
-
Jan 16, 2026
24.39
24.39
24.39
24.39
20.94
-
Jan 15, 2026
24.39
24.39
24.39
24.39
20.94
-
Jan 14, 2026
24.31
24.31
24.31
24.31
20.87
-
Jan 13, 2026
24.60
24.60
24.60
24.60
21.12
-
Jan 12, 2026
24.58
24.58
24.58
24.58
21.10
-
Jan 9, 2026
24.51
24.51
24.51
24.51
21.04
-
Jan 8, 2026
24.34
24.34
24.34
24.34
20.90
-
Jan 7, 2026
24.55
24.55
24.55
24.55
21.08
-
Jan 6, 2026
24.48
24.48
24.48
24.48
21.02
-
Jan 5, 2026
24.32
24.32
24.32
24.32
20.88
-
Jan 2, 2026
24.30
24.30
24.30
24.30
20.86
-
Dec 31, 2025
24.14
24.14
24.14
24.14
20.72
-
Dec 30, 2025
24.27
24.27
24.27
24.27
20.84
-
Dec 29, 2025
24.30
24.30
24.30
24.30
20.86
-
Dec 26, 2025
24.36
24.36
24.36
24.36
20.91
-
Dec 24, 2025
24.33
24.33
24.33
24.33
20.89
-
Dec 23, 2025
24.28
24.28
24.28
24.28
20.84
-
Dec 22, 2025
24.07
24.07
24.07
24.07
20.66
-
Dec 19, 2025
23.89
23.89
23.89
23.89
20.51
-
Dec 18, 2025
23.56
23.56
23.56
23.56
20.23
-
Dec 17, 2025
23.20
23.20
23.20
23.20
19.92
-
Dec 16, 2025
23.66
23.66
23.66
23.66
20.31
-
Dec 15, 2025
23.63
23.63
23.63
23.63
20.29
-
Dec 12, 2025
0.841
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
23.80
23.80
23.80
23.80
20.43
-
Dec 11, 2025
25.22
25.22
25.22
25.22
20.93
-
Dec 10, 2025
25.37
25.37
25.37
25.37
21.05
-
Dec 9, 2025
25.29
25.29
25.29
25.29
20.99
-
Dec 8, 2025
25.30
25.30
25.30
25.30
21.00
-
Dec 5, 2025
24.87
24.87
24.87
24.87
20.64
-
Dec 4, 2025
24.81
24.81
24.81
24.81
20.59
-
Dec 3, 2025
24.76
24.76
24.76
24.76
20.55
-
Dec 2, 2025
24.79
24.79
24.79
24.79
20.57
-
Dec 1, 2025
24.66
24.66
24.66
24.66
20.46
-
Nov 28, 2025
24.73
24.73
24.73
24.73
20.52
-
Nov 26, 2025
24.59
24.59
24.59
24.59
20.41
-
Nov 25, 2025
24.38
24.38
24.38
24.38
20.23
-
Nov 24, 2025
24.27
24.27
24.27
24.27
20.14
-
Nov 21, 2025
23.57
23.57
23.57
23.57
19.56
-
Nov 20, 2025
23.44
23.44
23.44
23.44
19.45
-
Nov 19, 2025
23.99
23.99
23.99
23.99
19.91
-
Nov 18, 2025
23.77
23.77
23.77
23.77
19.73
-
Nov 17, 2025
24.10
24.10
24.10
24.10
20.00
-
Nov 14, 2025
24.21
24.21
24.21
24.21
20.09
-
Nov 13, 2025
24.15
24.15
24.15
24.15
20.04
-
Nov 12, 2025
24.71
24.71
24.71
24.71
20.51
-
Nov 11, 2025
24.82
24.82
24.82
24.82
20.60
-
Nov 10, 2025
24.90
24.90
24.90
24.90
20.66
-
Nov 7, 2025
24.28
24.28
24.28
24.28
20.15
-
