Nasdaq - Delayed Quote
USD
Fidelity Pacific Basin (FPBFX)
44.19
-1.18
(-2.60%)
At close: 8:08:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.19
44.19
44.19
44.19
44.19
-
Oct 29, 2026
45.37
45.37
45.37
45.37
45.37
-
Oct 28, 2026
46.19
46.19
46.19
46.19
46.19
-
Oct 27, 2026
45.36
45.36
45.36
45.36
45.36
-
Oct 26, 2026
44.66
44.66
44.66
44.66
44.66
-
Oct 23, 2026
44.62
44.62
44.62
44.62
44.62
-
Oct 22, 2026
44.41
44.41
44.41
44.41
44.41
-
Oct 21, 2026
45.67
45.67
45.67
45.67
45.67
-
Oct 20, 2026
45.64
45.64
45.64
45.64
45.64
-
Oct 19, 2026
45.58
45.58
45.58
45.58
45.58
-
Oct 16, 2026
44.93
44.93
44.93
44.93
44.93
-
Oct 15, 2026
45.99
45.99
45.99
45.99
45.99
-
Oct 14, 2026
46.30
46.30
46.30
46.30
46.30
-
Oct 13, 2026
47.48
47.48
47.48
47.48
47.48
-
Oct 12, 2026
47.94
47.94
47.94
47.94
47.94
-
Oct 9, 2026
48.73
48.73
48.73
48.73
48.73
-
Oct 8, 2026
47.94
47.94
47.94
47.94
47.94
-
Oct 7, 2026
49.14
49.14
49.14
49.14
49.14
-
Oct 6, 2026
49.71
49.71
49.71
49.71
49.71
-
Oct 5, 2026
50.21
50.21
50.21
50.21
50.21
-
Oct 2, 2026
49.82
49.82
49.82
49.82
49.82
-
Oct 1, 2026
49.33
49.33
49.33
49.33
49.33
-
Sep 30, 2026
49.04
49.04
49.04
49.04
49.04
-
Sep 29, 2026
49.37
49.37
49.37
49.37
49.37
-
Sep 28, 2026
49.32
49.32
49.32
49.32
49.32
-
Sep 25, 2026
49.94
49.94
49.94
49.94
49.94
-
Sep 24, 2026
49.39
49.39
49.39
49.39
49.39
-
Sep 23, 2026
49.61
49.61
49.61
49.61
49.61
-
Sep 22, 2026
50.55
50.55
50.55
50.55
50.55
-
Sep 21, 2026
50.23
50.23
50.23
50.23
50.23
-
Sep 18, 2026
48.83
48.83
48.83
48.83
48.83
-
Sep 17, 2026
48.64
48.64
48.64
48.64
48.64
-
Sep 16, 2026
47.87
47.87
47.87
47.87
47.87
-
Sep 15, 2026
47.87
47.87
47.87
47.87
47.87
-
Sep 14, 2026
48.22
48.22
48.22
48.22
48.22
-
Sep 11, 2026
49.09
49.09
49.09
49.09
49.09
-
Sep 10, 2026
48.65
48.65
48.65
48.65
48.65
-
Sep 9, 2026
49.52
49.52
49.52
49.52
49.52
-
Sep 8, 2026
49.98
49.98
49.98
49.98
49.98
-
Sep 4, 2026
49.93
49.93
49.93
49.93
49.93
-
Sep 3, 2026
49.34
49.34
49.34
49.34
49.34
-
Sep 2, 2026
48.85
48.85
48.85
48.85
48.85
-
Sep 1, 2026
48.62
48.62
48.62
48.62
48.62
-
Aug 31, 2026
49.00
49.00
49.00
49.00
49.00
-
Aug 28, 2026
49.05
49.05
49.05
49.05
49.05
-
Aug 27, 2026
49.55
49.55
49.55
49.55
49.55
-
Aug 26, 2026
49.24
49.24
49.24
49.24
49.24
-
Aug 25, 2026
49.10
49.10
49.10
49.10
49.10
-
Aug 24, 2026
48.46
48.46
48.46
48.46
48.46
-
Aug 21, 2026
49.55
49.55
49.55
49.55
49.55
-
Aug 20, 2026
48.86
48.86
48.86
48.86
48.86
-
Aug 19, 2026
48.59
48.59
48.59
48.59
48.59
-
Aug 18, 2026
48.98
48.98
48.98
48.98
48.98
-
Aug 17, 2026
50.59
50.59
50.59
50.59
50.59
-
Aug 14, 2026
50.02
50.02
50.02
50.02
50.02
-
Aug 13, 2026
50.13
50.13
50.13
50.13
50.13
-
Aug 12, 2026
49.68
49.68
49.68
49.68
49.68
-
Aug 11, 2026
48.96
48.96
48.96
48.96
48.96
-
Aug 10, 2026
48.88
48.88
48.88
48.88
48.88
-
Aug 7, 2026
49.06
49.06
49.06
49.06
49.06
-
Aug 6, 2026
48.58
48.58
48.58
48.58
48.58
-
Aug 5, 2026
49.16
49.16
49.16
49.16
49.16
-
Aug 4, 2026
49.45
49.45
49.45
49.45
49.45
-
Aug 3, 2026
48.22
48.22
48.22
48.22
48.22
-
Jul 31, 2026
47.33
47.33
47.33
47.33
47.33
-
Jul 30, 2026
46.84
46.84
46.84
46.84
46.84
-
Jul 29, 2026
44.73
44.73
44.73
44.73
44.73
-
Jul 28, 2026
45.52
45.52
45.52
45.52
45.52
-
Jul 27, 2026
46.61
46.61
46.61
46.61
46.61
-
Jul 24, 2026
46.72
46.72
46.72
46.72
46.72
-
Jul 23, 2026
47.59
47.59
47.59
47.59
47.59
-
Jul 22, 2026
47.87
47.87
47.87
47.87
47.87
-
Jul 21, 2026
48.20
48.20
48.20
48.20
48.20
-
Jul 20, 2026
46.80
46.80
46.80
46.80
46.80
-
Jul 17, 2026
46.93
46.93
46.93
46.93
46.93
-
Jul 16, 2026
47.63
47.63
47.63
47.63
47.63
-
Jul 15, 2026
48.63
48.63
48.63
48.63
48.63
-
Jul 14, 2026
48.57
48.57
48.57
48.57
48.57
-
Jul 13, 2026
48.07
48.07
48.07
48.07
48.07
-
Jul 10, 2026
49.63
49.63
49.63
49.63
49.63
-
Jul 9, 2026
49.38
49.38
49.38
49.38
49.38
-
Jul 8, 2026
49.17
49.17
49.17
49.17
49.17
-
Jul 7, 2026
49.16
49.16
49.16
49.16
49.16
-
Jul 6, 2026
50.49
50.49
50.49
50.49
50.49
-
Jul 2, 2026
48.78
48.78
48.78
48.78
48.78
-
Jul 1, 2026
49.32
49.32
49.32
49.32
49.32
-
Jun 30, 2026
50.06
50.06
50.06
50.06
50.06
-
Jun 29, 2026
49.60
49.60
49.60
49.60
49.60
-
Jun 26, 2026
48.88
48.88
48.88
48.88
48.88
-
Jun 25, 2026
49.55
49.55
49.55
49.55
49.55
-
Jun 24, 2026
49.45
49.45
49.45
49.45
49.45
-
Jun 23, 2026
49.23
49.23
49.23
49.23
49.23
-
Jun 22, 2026
51.76
51.76
51.76
51.76
51.76
-
Jun 18, 2026
51.69
51.69
51.69
51.69
51.69
-
Jun 17, 2026
50.58
50.58
50.58
50.58
50.58
-
Jun 16, 2026
50.67
50.67
50.67
50.67
50.67
-
Jun 15, 2026
51.01
51.01
51.01
51.01
51.01
-
Jun 12, 2026
49.48
49.48
49.48
49.48
49.48
-
Jun 11, 2026
48.96
48.96
48.96
48.96
48.96
-
Jun 10, 2026
46.67
46.67
46.67
46.67
46.67
-
Jun 9, 2026
47.66
47.66
47.66
47.66
47.66
-
Jun 8, 2026
48.02
48.02
48.02
48.02
48.02
-
Jun 5, 2026
47.57
47.57
47.57
47.57
47.57
-
Jun 4, 2026
50.35
50.35
50.35
50.35
50.35
-
Jun 3, 2026
50.80
50.80
50.80
50.80
50.80
-
Jun 2, 2026
50.98
50.98
50.98
50.98
50.98
-
Jun 1, 2026
50.21
50.21
50.21
50.21
50.21
-
May 29, 2026
49.19
49.19
49.19
49.19
49.19
-
May 28, 2026
49.10
49.10
49.10
49.10
49.10
-
May 27, 2026
48.88
48.88
48.88
48.88
48.88
-
May 26, 2026
49.25
49.25
49.25
49.25
49.25
-
May 22, 2026
47.97
47.97
47.97
47.97
47.97
-
May 21, 2026
47.87
47.87
47.87
47.87
47.87
-
May 20, 2026
47.30
47.30
47.30
47.30
47.30
-
May 19, 2026
46.61
46.61
46.61
46.61
46.61
-
May 18, 2026
47.03
47.03
47.03
47.03
47.03
-
May 15, 2026
47.12
47.12
47.12
47.12
47.12
-
May 14, 2026
48.30
48.30
48.30
48.30
48.30
-
May 13, 2026
48.12
48.12
48.12
48.12
48.12
-
May 12, 2026
47.65
47.65
47.65
47.65
47.65
-
May 11, 2026
48.29
48.29
48.29
48.29
48.29
-
May 8, 2026
48.15
48.15
48.15
48.15
48.15
-
May 7, 2026
47.68
47.68
47.68
47.68
47.68
-
May 6, 2026
47.98
47.98
47.98
47.98
47.98
-
May 5, 2026
46.76
46.76
46.76
46.76
46.76
-
May 4, 2026
46.19
46.19
46.19
46.19
46.19
-
May 1, 2026
46.06
46.06
46.06
46.06
46.06
-
Apr 30, 2026
46.14
46.14
46.14
46.14
46.14
-
Apr 29, 2026
45.07
45.07
45.07
45.07
45.07
-
Apr 28, 2026
45.06
45.06
45.06
45.06
45.06
-
Apr 27, 2026
45.47
45.47
45.47
45.47
45.47
-
Apr 24, 2026
45.50
45.50
45.50
45.50
45.50
-
Apr 23, 2026
44.90
44.90
44.90
44.90
44.90
-
Apr 22, 2026
45.34
45.34
45.34
45.34
45.34
-
Apr 21, 2026
44.71
44.71
44.71
44.71
44.71
-
Apr 20, 2026
45.43
45.43
45.43
45.43
45.43
-
Apr 17, 2026
45.56
45.56
45.56
45.56
45.56
-
Apr 16, 2026
45.06
45.06
45.06
45.06
45.06
-
Apr 15, 2026
44.71
44.71
44.71
44.71
44.71
-
Apr 14, 2026
44.74
44.74
44.74
44.74
44.74
-
Apr 13, 2026
43.93
43.93
43.93
43.93
43.93
-
Apr 10, 2026
43.50
43.50
43.50
43.50
43.50
-
Apr 9, 2026
43.39
43.39
43.39
43.39
43.39
-
Apr 8, 2026
43.48
43.48
43.48
43.48
43.48
-
Apr 7, 2026
41.40
41.40
41.40
41.40
41.40
-
Apr 6, 2026
41.21
41.21
41.21
41.21
41.21
-
Apr 2, 2026
41.02
41.02
41.02
41.02
41.02
-
Apr 1, 2026
41.36
41.36
41.36
41.36
41.36
-
Mar 31, 2026
40.60
40.60
40.60
40.60
40.60
-
Mar 30, 2026
39.03
39.03
39.03
39.03
39.03
-
Mar 27, 2026
39.37
39.37
39.37
39.37
39.37
-
Mar 26, 2026
39.86
39.86
39.86
39.86
39.86
-
Mar 25, 2026
41.30
41.30
41.30
41.30
41.30
-
Mar 24, 2026
40.60
40.60
40.60
40.60
40.60
-
Mar 23, 2026
40.93
40.93
40.93
40.93
40.93
-
Mar 20, 2026
39.98
39.98
39.98
39.98
39.98
-
Mar 19, 2026
41.56
41.56
41.56
41.56
41.56
-
Mar 18, 2026
41.47
41.47
41.47
41.47
41.47
-
Mar 17, 2026
42.26
42.26
42.26
42.26
42.26
-
Mar 16, 2026
42.11
42.11
42.11
42.11
42.11
-
Mar 13, 2026
40.91
40.91
40.91
40.91
40.91
-
Mar 12, 2026
40.94
40.94
40.94
40.94
40.94
-
Mar 11, 2026
42.14
42.14
42.14
42.14
42.14
-
Mar 10, 2026
41.99
41.99
41.99
41.99
41.99
-
Mar 9, 2026
41.73
41.73
41.73
41.73
41.73
-
Mar 6, 2026
40.86
40.86
40.86
40.86
40.86
-
Mar 5, 2026
41.29
41.29
41.29
41.29
41.29
-
Mar 4, 2026
41.97
41.97
41.97
41.97
41.97
-
Mar 3, 2026
41.68
41.68
41.68
41.68
41.68
-
Mar 2, 2026
43.60
43.60
43.60
43.60
43.60
-
Feb 27, 2026
44.18
44.18
44.18
44.18
44.18
-
Feb 26, 2026
44.16
44.16
44.16
44.16
44.16
-
Feb 25, 2026
44.48
44.48
44.48
44.48
44.48
-
Feb 24, 2026
43.96
43.96
43.96
43.96
43.96
-
Feb 23, 2026
43.66
43.66
43.66
43.66
43.66
-
Feb 20, 2026
44.21
44.21
44.21
44.21
44.21
-
Feb 19, 2026
43.93
43.93
43.93
43.93
43.93
-
Feb 18, 2026
44.01
44.01
44.01
44.01
44.01
-
Feb 17, 2026
43.99
43.99
43.99
43.99
43.99
-
Feb 13, 2026
43.98
43.98
43.98
43.98
43.98
-
Feb 12, 2026
43.72
43.72
43.72
43.72
43.72
-
Feb 11, 2026
44.26
44.26
44.26
44.26
44.26
-
Feb 10, 2026
43.70
43.70
43.70
43.70
43.70
-
Feb 9, 2026
43.54
43.54
43.54
43.54
43.54
-
Feb 6, 2026
42.74
42.74
42.74
42.74
42.74
-
Feb 5, 2026
41.42
41.42
41.42
41.42
41.42
-
Feb 4, 2026
41.71
41.71
41.71
41.71
41.71
-
Feb 3, 2026
42.63
42.63
42.63
42.63
42.63
-
Feb 2, 2026
42.44
42.44
42.44
42.44
42.44
-
Jan 30, 2026
42.24
42.24
42.24
42.24
42.24
-
Jan 29, 2026
43.00
43.00
43.00
43.00
43.00
-
Jan 28, 2026
43.09
43.09
43.09
43.09
43.09
-
Jan 27, 2026
42.81
42.81
42.81
42.81
42.81
-
Jan 26, 2026
42.16
42.16
42.16
42.16
42.16
-
Jan 23, 2026
42.12
42.12
42.12
42.12
42.12
-
Jan 22, 2026
41.98
41.98
41.98
41.98
41.98
-
Jan 21, 2026
41.76
41.76
41.76
41.76
41.76
-
Jan 20, 2026
41.04
41.04
41.04
41.04
41.04
-
Jan 16, 2026
41.52
41.52
41.52
41.52
41.52
-
Jan 15, 2026
41.45
41.45
41.45
41.45
41.45
-
Jan 14, 2026
41.14
41.14
41.14
41.14
41.14
-
Jan 13, 2026
41.09
41.09
41.09
41.09
41.09
-
Jan 12, 2026
41.69
41.69
41.69
41.69
41.69
-
Jan 9, 2026
41.18
41.18
41.18
41.18
41.18
-
Jan 8, 2026
40.71
40.71
40.71
40.71
40.71
-
Jan 7, 2026
40.75
40.75
40.75
40.75
40.75
-
Jan 6, 2026
41.05
41.05
41.05
41.05
41.05
-
Jan 5, 2026
40.50
40.50
40.50
40.50
40.50
-
Jan 2, 2026
39.76
39.76
39.76
39.76
39.76
-
Dec 31, 2025
38.74
38.74
38.74
38.74
38.74
-
Dec 30, 2025
38.81
38.81
38.81
38.81
38.81
-
Dec 29, 2025
38.92
38.92
38.92
38.92
38.92
-
Dec 26, 2025
39.10
39.10
39.10
39.10
39.10
-
Dec 24, 2025
38.83
38.83
38.83
38.83
38.83
-
Dec 23, 2025
38.75
38.75
38.75
38.75
38.75
-
Dec 22, 2025
38.40
38.40
38.40
38.40
38.40
-
Dec 19, 2025
38.25
38.25
38.25
38.25
38.25
-
Dec 18, 2025
37.89
37.89
37.89
37.89
37.89
-
Dec 17, 2025
37.44
37.44
37.44
37.44
37.44
-
Dec 16, 2025
38.01
38.01
38.01
38.01
38.01
-
Dec 15, 2025
38.23
38.23
38.23
38.23
38.23
-
Dec 12, 2025
3.174
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
38.09
38.09
38.09
38.09
38.09
-
Dec 11, 2025
41.76
41.76
41.76
41.76
38.59
-
Dec 10, 2025
41.90
41.90
41.90
41.90
38.72
-
Dec 9, 2025
41.43
41.43
41.43
41.43
38.28
-
Dec 8, 2025
41.67
41.67
41.67
41.67
38.50
-
Dec 5, 2025
41.33
41.33
41.33
41.33
38.19
-
Dec 4, 2025
41.03
41.03
41.03
41.03
37.91
-
Dec 3, 2025
40.81
40.81
40.81
40.81
37.71
-
Dec 2, 2025
40.68
40.68
40.68
40.68
37.59
-
Dec 1, 2025
40.65
40.65
40.65
40.65
37.56
-
Nov 28, 2025
40.78
40.78
40.78
40.78
37.68
-
Nov 26, 2025
40.66
40.66
40.66
40.66
37.57
-
Nov 25, 2025
40.40
40.40
40.40
40.40
37.33
-
Nov 24, 2025
40.24
40.24
40.24
40.24
37.18
-
Nov 21, 2025
39.56
39.56
39.56
39.56
36.55
-
Nov 20, 2025
39.07
39.07
39.07
39.07
36.10
-
Nov 19, 2025
40.02
40.02
40.02
40.02
36.98
-
Nov 18, 2025
40.24
40.24
40.24
40.24
37.18
-
Nov 17, 2025
40.93
40.93
40.93
40.93
37.82
-
Nov 14, 2025
41.38
41.38
41.38
41.38
38.23
-
Nov 13, 2025
41.59
41.59
41.59
41.59
38.43
-
Nov 12, 2025
42.51
42.51
42.51
42.51
39.28
-
Nov 11, 2025
42.46
42.46
42.46
42.46
39.23
-
Nov 10, 2025
42.63
42.63
42.63
42.63
39.39
-
Nov 7, 2025
41.94
41.94
41.94
41.94
38.75
-
Nov 6, 2025
42.00
42.00
42.00
42.00
38.81
-
Nov 5, 2025
42.32
42.32
42.32
42.32
39.10
-
Nov 4, 2025
42.04
42.04
42.04
42.04
38.84
-
Nov 3, 2025
42.88
42.88
42.88
42.88
39.62
-
Oct 31, 2025
42.54
42.54
42.54
42.54
39.31
-
