Yahoo
    Canadian Sec - Delayed Quote CAD

    Forge Resources Corp. (FRG.CN)

    0.2850 +0.0150 (+5.56%)
    At close: November 6 at 3:49:13 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 35,500
    Nov 5, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 118,500
    Nov 4, 2026
    		 0.2700 0.2950 0.2700 0.2950 0.2950 36,195
    Nov 3, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 171,824
    Nov 2, 2026
    		 0.3200 0.3200 0.2800 0.2800 0.2800 247,000
    Oct 30, 2026
    		 0.3250 0.3250 0.3000 0.3150 0.3150 183,500
    Oct 29, 2026
    		 0.3200 0.3250 0.3050 0.3250 0.3250 99,288
    Oct 28, 2026
    		 0.3100 0.3300 0.2950 0.3200 0.3200 344,411
    Oct 27, 2026
    		 0.2900 0.3100 0.2850 0.3100 0.3100 57,000
    Oct 26, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 27,000
    Oct 23, 2026
    		 0.2850 0.2850 0.2350 0.2700 0.2700 129,200
    Oct 22, 2026
    		 0.2900 0.3000 0.2700 0.2850 0.2850 105,300
    Oct 21, 2026
    		 0.2950 0.3000 0.2950 0.2950 0.2950 76,500
    Oct 20, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 15,500
    Oct 19, 2026
    		 0.2800 0.2950 0.2700 0.2850 0.2850 43,500
    Oct 16, 2026
    		 0.2800 0.2800 0.2450 0.2700 0.2700 417,500
    Oct 15, 2026
    		 0.2950 0.2950 0.2750 0.2800 0.2800 67,500
    Oct 14, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 14,700
    Oct 13, 2026
    		 0.3100 0.3100 0.2900 0.3050 0.3050 130,737
    Oct 9, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 5,500
    Oct 8, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 5,500
    Oct 7, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 79,602
    Oct 6, 2026
    		 0.3000 0.3050 0.2900 0.3050 0.3050 36,300
    Oct 5, 2026
    		 0.3300 0.3300 0.2900 0.2900 0.2900 120,300
    Oct 2, 2026
    		 0.3200 0.3300 0.3150 0.3300 0.3300 26,599
    Oct 1, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 24,000
    Sep 30, 2026
    		 0.3200 0.3250 0.3000 0.3100 0.3100 40,653
    Sep 29, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 58,600
    Sep 28, 2026
    		 0.3400 0.3450 0.3000 0.3200 0.3200 199,200
    Sep 25, 2026
    		 0.3350 0.3500 0.3300 0.3500 0.3500 175,735
    Sep 24, 2026
    		 0.2950 0.3350 0.2900 0.3350 0.3350 212,527
    Sep 23, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 38,627
    Sep 22, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 460,200
    Sep 21, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 52,000
    Sep 18, 2026
    		 0.3250 0.3250 0.2950 0.2950 0.2950 209,800
    Sep 17, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 159,111
    Sep 16, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 61,501
    Sep 15, 2026
    		 0.2750 0.3500 0.2750 0.3500 0.3500 243,747
    Sep 14, 2026
    		 0.2700 0.2800 0.2550 0.2700 0.2700 277,300
    Sep 11, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 201,325
    Sep 10, 2026
    		 0.2850 0.2900 0.2700 0.2700 0.2700 165,033
    Sep 9, 2026
    		 0.2800 0.2950 0.2800 0.2800 0.2800 104,000
    Sep 8, 2026
    		 0.3150 0.3200 0.2750 0.2750 0.2750 135,100
    Sep 4, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 70,412
    Sep 3, 2026
    		 0.3050 0.3150 0.2950 0.3150 0.3150 87,500
    Sep 2, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 91,915
    Sep 1, 2026
    		 0.3100 0.3100 0.2750 0.2950 0.2950 175,185
    Aug 31, 2026
    		 0.3400 0.3400 0.3000 0.3000 0.3000 166,502
    Aug 28, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 43,600
    Aug 27, 2026
    		 0.3700 0.3750 0.3250 0.3300 0.3300 223,032
    Aug 26, 2026
    		 0.3750 0.3900 0.3600 0.3650 0.3650 164,808
    Aug 25, 2026
    		 0.3850 0.4100 0.3750 0.3750 0.3750 646,275
    Aug 24, 2026
    		 0.4050 0.4050 0.3750 0.3750 0.3750 94,730
    Aug 21, 2026
    		 0.4050 0.4050 0.3900 0.3900 0.3900 203,200
    Aug 20, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 153,500
    Aug 19, 2026
    		 0.4250 0.4400 0.4200 0.4250 0.4250 300,803
    Aug 18, 2026
    		 0.4300 0.4300 0.4050 0.4200 0.4200 237,200
    Aug 17, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 67,824
    Aug 14, 2026
    		 0.3700 0.4350 0.3600 0.4300 0.4300 418,266
    Aug 13, 2026
    		 0.3800 0.3800 0.3450 0.3700 0.3700 221,904
    Aug 12, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 80,005
    Aug 11, 2026
    		 0.3700 0.3900 0.3650 0.3650 0.3650 352,259
    Aug 10, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 186,065
    Aug 7, 2026
    		 0.3550 0.3700 0.3350 0.3500 0.3500 108,371
    Aug 6, 2026
    		 0.3200 0.3700 0.3150 0.3500 0.3500 508,999
    Aug 5, 2026
    		 0.2850 0.3200 0.2850 0.3200 0.3200 444,196
    Aug 4, 2026
    		 0.2650 0.2900 0.2600 0.2850 0.2850 132,805
    Jul 31, 2026
    		 0.2750 0.2800 0.2550 0.2750 0.2750 122,000
    Jul 30, 2026
    		 0.2800 0.2950 0.2650 0.2750 0.2750 202,999
    Jul 29, 2026
    		 0.3100 0.3100 0.2600 0.2650 0.2650 203,670
    Jul 28, 2026
    		 0.3250 0.3300 0.3100 0.3100 0.3100 73,500
    Jul 27, 2026
    		 0.3200 0.3250 0.3100 0.3250 0.3250 17,000
    Jul 24, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 45,797
    Jul 23, 2026
    		 0.3100 0.3300 0.3000 0.3250 0.3250 66,000
    Jul 22, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 217,538
    Jul 21, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 29,000
    Jul 20, 2026
    		 0.3200 0.3200 0.2750 0.3000 0.3000 137,873
    Jul 17, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 10,000
    Jul 16, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 44,001
    Jul 15, 2026
    		 0.3250 0.3350 0.3200 0.3200 0.3200 35,206
    Jul 14, 2026
    		 0.3500 0.3500 0.3000 0.3000 0.3000 79,500
    Jul 13, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
    Jul 10, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 19,200
    Jul 9, 2026
    		 0.3650 0.3700 0.3400 0.3650 0.3650 87,200
    Jul 8, 2026
    		 0.3600 0.3700 0.3450 0.3500 0.3500 47,695
    Jul 7, 2026
    		 0.3700 0.3800 0.3650 0.3650 0.3650 78,087
    Jul 6, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 181,000
    Jul 3, 2026
    		 0.3700 0.3950 0.3650 0.3750 0.3750 161,600
    Jul 2, 2026
    		 0.3550 0.3700 0.3550 0.3650 0.3650 12,500
    Jun 30, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 203,002
    Jun 29, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 97,713
    Jun 26, 2026
    		 0.3800 0.4050 0.3450 0.3450 0.3450 148,904
    Jun 25, 2026
    		 0.3200 0.3700 0.3200 0.3700 0.3700 578,400
    Jun 24, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 105,000
    Jun 23, 2026
    		 0.3050 0.3200 0.3000 0.3200 0.3200 91,030
    Jun 22, 2026
    		 0.3250 0.3250 0.3000 0.3050 0.3050 158,060
    Jun 19, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 29,500
    Jun 18, 2026
    		 0.3300 0.3300 0.3200 0.3250 0.3250 104,206
    Jun 17, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 84,500
    Jun 16, 2026
    		 0.3450 0.3500 0.3250 0.3300 0.3300 595,600
    Jun 15, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 442,235
    Jun 12, 2026
    		 0.3350 0.3450 0.3300 0.3400 0.3400 42,250
    Jun 11, 2026
    		 0.3050 0.3300 0.3050 0.3300 0.3300 291,255
    Jun 10, 2026
    		 0.3100 0.3200 0.2950 0.3000 0.3000 62,120
    Jun 9, 2026
    		 0.3400 0.3500 0.3000 0.3200 0.3200 77,108
    Jun 8, 2026
    		 0.3600 0.3600 0.3350 0.3350 0.3350 87,877
    Jun 5, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 127,526
    Jun 4, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 111,507
    Jun 3, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 159,098
    Jun 2, 2026
    		 0.4100 0.4100 0.3600 0.3600 0.3600 186,702
    Jun 1, 2026
    		 0.3900 0.4200 0.3900 0.4150 0.4150 71,600
    May 29, 2026
    		 0.3750 0.3950 0.3650 0.3950 0.3950 48,168
    May 28, 2026
    		 0.4000 0.4000 0.3600 0.3650 0.3650 167,500
    May 27, 2026
    		 0.3950 0.4000 0.3800 0.3800 0.3800 79,710
    May 26, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 49,714
    May 25, 2026
    		 0.4000 0.4150 0.3900 0.3900 0.3900 28,604
    May 22, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 56,750
    May 21, 2026
    		 0.3950 0.4200 0.3900 0.4150 0.4150 166,000
    May 20, 2026
    		 0.4100 0.4100 0.3650 0.3800 0.3800 207,489
    May 19, 2026
    		 0.4400 0.4400 0.4050 0.4050 0.4050 292,850
    May 15, 2026
    		 0.4550 0.4600 0.4350 0.4450 0.4450 146,506
    May 14, 2026
    		 0.4650 0.4700 0.4550 0.4550 0.4550 171,550
    May 13, 2026
    		 0.4600 0.4700 0.4550 0.4550 0.4550 220,693
    May 12, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 63,221
    May 11, 2026
    		 0.4650 0.4850 0.4650 0.4800 0.4800 200,134
    May 8, 2026
    		 0.4350 0.4700 0.4350 0.4700 0.4700 155,888
    May 7, 2026
    		 0.4400 0.4450 0.4200 0.4350 0.4350 211,858
    May 6, 2026
    		 0.4300 0.4400 0.4150 0.4300 0.4300 228,000
    May 5, 2026
    		 0.4750 0.4750 0.4200 0.4300 0.4300 114,461
    May 4, 2026
    		 0.4400 0.4750 0.4350 0.4350 0.4350 196,610
    May 1, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 60,509
    Apr 30, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 76,571
    Apr 29, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 220,000
    Apr 28, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 99,000
    Apr 27, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 94,927
    Apr 24, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 704,591
    Apr 23, 2026
    		 0.4500 0.4550 0.4400 0.4550 0.4550 37,000
    Apr 22, 2026
    		 0.4350 0.4350 0.4300 0.4350 0.4350 58,000
    Apr 21, 2026
    		 0.4500 0.4500 0.4250 0.4350 0.4350 65,200
    Apr 20, 2026
    		 0.4600 0.4750 0.4350 0.4500 0.4500 82,000
    Apr 17, 2026
    		 0.4600 0.4750 0.4600 0.4650 0.4650 273,500
    Apr 16, 2026
    		 0.4650 0.4650 0.4500 0.4600 0.4600 27,000
    Apr 15, 2026
    		 0.4550 0.4700 0.4500 0.4700 0.4700 173,100
    Apr 14, 2026
    		 0.4400 0.4550 0.4400 0.4550 0.4550 44,250
    Apr 13, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 77,977
    Apr 10, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 29,500
    Apr 9, 2026
    		 0.4650 0.4650 0.4300 0.4300 0.4300 126,600
    Apr 8, 2026
    		 0.4750 0.4750 0.4550 0.4600 0.4600 53,500
    Apr 7, 2026
    		 0.4800 0.4850 0.4700 0.4700 0.4700 67,500
    Apr 6, 2026
    		 0.4700 0.4850 0.4600 0.4850 0.4850 54,696
    Apr 2, 2026
    		 0.4750 0.4800 0.4650 0.4700 0.4700 22,500
    Apr 1, 2026
    		 0.4800 0.4850 0.4650 0.4800 0.4800 40,000
    Mar 31, 2026
    		 0.5000 0.5000 0.4700 0.4850 0.4850 70,255
    Mar 30, 2026
    		 0.4700 0.4900 0.4650 0.4850 0.4850 59,510
    Mar 27, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 141,271
    Mar 26, 2026
    		 0.4750 0.4800 0.4600 0.4700 0.4700 90,618
    Mar 25, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 34,500
    Mar 24, 2026
    		 0.4900 0.4950 0.4800 0.4900 0.4900 94,100
    Mar 23, 2026
    		 0.4850 0.4950 0.4800 0.4850 0.4850 151,426
    Mar 20, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 96,500
    Mar 19, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 57,500
    Mar 18, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 124,500
    Mar 17, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 145,200
    Mar 16, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 45,000
    Mar 13, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 62,000
    Mar 12, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 64,889
    Mar 11, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 20,500
    Mar 10, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 82,504
    Mar 9, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 33,384
    Mar 6, 2026
    		 0.5300 0.5300 0.4900 0.5200 0.5200 132,000
    Mar 5, 2026
    		 0.5700 0.5700 0.5100 0.5100 0.5100 53,100
    Mar 4, 2026
    		 0.5200 0.5700 0.4900 0.5700 0.5700 173,322
    Mar 3, 2026
    		 0.5000 0.5200 0.4850 0.5200 0.5200 53,800
    Mar 2, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 91,139
    Feb 27, 2026
    		 0.5100 0.5200 0.4750 0.5100 0.5100 238,800
    Feb 26, 2026
    		 0.5000 0.5300 0.4900 0.5100 0.5100 144,196
    Feb 25, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 35,601
    Feb 24, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 84,000
    Feb 23, 2026
    		 0.5200 0.5300 0.4950 0.5000 0.5000 99,980
    Feb 20, 2026
    		 0.5200 0.5700 0.5000 0.5200 0.5200 219,700
    Feb 19, 2026
    		 0.4800 0.5300 0.4800 0.5200 0.5200 80,725
    Feb 18, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 145,513
    Feb 17, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 16,764
    Feb 13, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 62,420
    Feb 12, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 32,382
    Feb 11, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 21,144
    Feb 10, 2026
    		 0.5300 0.5900 0.5300 0.5400 0.5400 105,500
    Feb 9, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 52,000
    Feb 6, 2026
    		 0.5100 0.5300 0.5000 0.5200 0.5200 53,000
    Feb 5, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 16,000
    Feb 4, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 75,500
    Feb 3, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 77,005
    Feb 2, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 61,000
    Jan 30, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 74,419
    Jan 29, 2026
    		 0.5100 0.5800 0.4900 0.5400 0.5400 163,000
    Jan 28, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 32,520
    Jan 27, 2026
    		 0.5000 0.5200 0.4850 0.5000 0.5000 114,500
    Jan 26, 2026
    		 0.5100 0.5200 0.4800 0.5000 0.5000 47,405
    Jan 23, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 10,500
    Jan 22, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 43,451
    Jan 21, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 30,446
    Jan 20, 2026
    		 0.5000 0.5400 0.4750 0.5400 0.5400 137,820
    Jan 19, 2026
    		 0.4800 0.4800 0.4650 0.4700 0.4700 205,036
    Jan 16, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 220,866
    Jan 15, 2026
    		 0.5000 0.5300 0.4800 0.5000 0.5000 275,300
    Jan 14, 2026
    		 0.5400 0.5400 0.4900 0.4950 0.4950 134,471
    Jan 13, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 41,004
    Jan 12, 2026
    		 0.5500 0.5800 0.5400 0.5500 0.5500 88,245
    Jan 9, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 55,500
    Jan 8, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 29,317
    Jan 7, 2026
    		 0.5600 0.5700 0.5300 0.5700 0.5700 62,486
    Jan 6, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 105,900
    Jan 5, 2026
    		 0.5900 0.5900 0.5400 0.5600 0.5600 62,019
    Jan 2, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 51,305
    Dec 31, 2025
    		 0.5900 0.6000 0.5500 0.5600 0.5600 69,785
    Dec 30, 2025
    		 0.6200 0.6200 0.5500 0.5600 0.5600 67,136
    Dec 29, 2025
    		 0.6100 0.6100 0.5500 0.5900 0.5900 51,145
    Dec 24, 2025
    		 0.6100 0.6100 0.5800 0.6000 0.6000 44,140
    Dec 23, 2025
    		 0.6100 0.6100 0.5800 0.5900 0.5900 73,034
    Dec 22, 2025
    		 0.6000 0.6300 0.5900 0.6100 0.6100 117,401
    Dec 19, 2025
    		 0.6000 0.6000 0.5800 0.6000 0.6000 33,363
    Dec 18, 2025
    		 0.6800 0.6800 0.5800 0.5800 0.5800 310,474
    Dec 17, 2025
    		 0.6900 0.7000 0.6800 0.6900 0.6900 171,076
    Dec 16, 2025
    		 0.7500 0.7600 0.6600 0.6600 0.6600 723,532
    Dec 15, 2025
    		 0.7000 0.7500 0.6900 0.7300 0.7300 475,910
    Dec 12, 2025
    		 0.7000 0.7200 0.6800 0.7000 0.7000 305,367
    Dec 11, 2025
    		 0.6400 0.7100 0.6400 0.7100 0.7100 296,786
    Dec 10, 2025
    		 0.6000 0.6600 0.5800 0.6400 0.6400 470,334
    Dec 9, 2025
    		 0.5800 0.5800 0.5600 0.5600 0.5600 73,336
    Dec 8, 2025
    		 0.5800 0.5900 0.5600 0.5700 0.5700 170,002
    Dec 5, 2025
    		 0.6000 0.6000 0.5800 0.5800 0.5800 38,239
    Dec 4, 2025
    		 0.6000 0.6100 0.5900 0.6100 0.6100 54,249
    Dec 3, 2025
    		 0.6400 0.6400 0.5800 0.5800 0.5800 122,544
    Dec 2, 2025
    		 0.6400 0.6500 0.6400 0.6400 0.6400 25,440
    Dec 1, 2025
    		 0.6400 0.6700 0.6200 0.6700 0.6700 67,000
    Nov 28, 2025
    		 0.6500 0.6600 0.6300 0.6300 0.6300 134,500
    Nov 27, 2025
    		 0.6800 0.6800 0.6100 0.6100 0.6100 218,985
    Nov 26, 2025
    		 0.7100 0.7100 0.6800 0.6800 0.6800 10,765
    Nov 25, 2025
    		 0.7200 0.7200 0.7000 0.7000 0.7000 30,500
    Nov 24, 2025
    		 0.7100 0.7200 0.6800 0.7100 0.7100 463,061
    Nov 21, 2025
    		 0.7200 0.7300 0.6800 0.7100 0.7100 70,729
    Nov 20, 2025
    		 0.7400 0.7500 0.6800 0.7000 0.7000 401,500
    Nov 19, 2025
    		 0.7000 0.7600 0.6900 0.7300 0.7300 637,501
    Nov 18, 2025
    		 0.7100 0.7100 0.6700 0.6800 0.6800 405,300
    Nov 17, 2025
    		 0.7400 0.7600 0.6800 0.7200 0.7200 974,664
    Nov 14, 2025
    		 0.5500 0.7200 0.5500 0.7000 0.7000 397,943
    Nov 13, 2025
    		 0.5500 0.5900 0.5400 0.5500 0.5500 211,029
    Nov 12, 2025
    		 0.5300 0.5600 0.5000 0.5500 0.5500 171,000
    Nov 11, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 124,000
    Nov 10, 2025
    		 0.5300 0.5300 0.4800 0.5100 0.5100 40,748
    Nov 7, 2025
    		 0.5400 0.5400 0.5000 0.5200 0.5200 50,750
    Nov 6, 2025
    		 0.5400 0.5400 0.5200 0.5200 0.5200 13,250

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: