7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

80,137.32

+265.08

+0.33%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NasdaqGS - Delayed Quote USD

JFrog Ltd. (FROG)

87.60 -3.01 (-3.32%)

At close: September 4 at 4:00:01 PM EDT

86.85 -0.75 (-0.86%)

After hours: September 4 at 7:45:10 PM EDT

Trade JFrog on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	89.75	92.12	86.95	87.60	87.60	1,660,300
Sep 3, 2026	92.76	94.83	90.15	90.61	90.61	2,749,500
Sep 2, 2026	92.24	92.72	88.00	91.73	91.73	2,203,200
Sep 1, 2026	98.60	99.70	91.29	91.78	91.78	2,737,300
Aug 31, 2026	98.43	100.73	96.06	100.07	100.07	2,191,900
Aug 28, 2026	103.65	105.76	98.01	98.74	98.74	2,608,500
Aug 27, 2026	96.40	104.83	96.40	104.03	104.03	3,824,600
Aug 26, 2026	88.13	93.75	87.15	92.80	92.80	1,142,700
Aug 25, 2026	92.25	93.00	87.67	89.48	89.48	1,441,100
Aug 24, 2026	90.80	91.36	88.43	90.14	90.14	1,119,900
Aug 21, 2026	89.60	92.32	86.04	92.13	92.13	1,796,700
Aug 20, 2026	90.95	91.94	88.27	89.72	89.72	1,701,800
Aug 19, 2026	91.21	92.17	87.39	91.21	91.21	1,922,700
Aug 18, 2026	94.03	96.61	90.97	91.60	91.60	1,305,100
Aug 17, 2026	95.28	96.81	93.46	94.64	94.64	1,853,300
Aug 14, 2026	95.67	98.47	94.58	96.17	96.17	2,427,800
Aug 13, 2026	87.00	95.71	86.18	95.15	95.15	3,115,800
Aug 12, 2026	86.23	89.73	85.36	86.04	86.04	2,084,200
Aug 11, 2026	87.86	88.85	85.84	86.10	86.10	2,120,200
Aug 10, 2026	88.98	90.05	85.30	88.15	88.15	2,239,400
Aug 7, 2026	96.25	96.25	84.79	89.52	89.52	4,369,500
Aug 6, 2026	79.86	85.49	79.50	83.04	83.04	3,118,000
Aug 5, 2026	86.85	89.19	84.40	84.52	84.52	2,028,500
Aug 4, 2026	82.22	86.96	82.01	86.22	86.22	1,841,600
Aug 3, 2026	80.54	82.69	79.53	82.40	82.40	1,983,900
Jul 31, 2026	78.44	81.57	77.44	79.79	79.79	1,901,700
Jul 30, 2026	74.02	78.55	73.40	78.42	78.42	2,241,700
Jul 29, 2026	76.90	79.21	72.26	73.28	73.28	3,729,400
Jul 28, 2026	82.00	82.00	72.14	76.43	76.43	3,513,600
Jul 27, 2026	82.26	83.23	80.18	81.23	81.23	908,200
Jul 24, 2026	82.98	83.04	79.42	80.16	80.16	1,437,100
Jul 23, 2026	80.33	81.58	78.11	81.25	81.25	1,768,200
Jul 22, 2026	85.46	85.85	78.88	79.68	79.68	3,843,900
Jul 21, 2026	86.54	89.15	83.98	86.56	86.56	2,425,700
Jul 20, 2026	88.00	93.14	87.39	90.43	90.43	1,852,800
Jul 17, 2026	83.26	88.61	83.07	88.54	88.54	2,017,400
Jul 16, 2026	91.55	91.98	85.84	86.53	86.53	1,843,300
Jul 15, 2026	93.32	93.92	88.70	91.28	91.28	1,503,700
Jul 14, 2026	90.30	95.91	89.33	91.17	91.17	2,238,300
Jul 13, 2026	91.23	92.36	89.30	92.02	92.02	1,714,900
Jul 10, 2026	96.75	96.75	89.19	90.74	90.74	1,849,900
Jul 9, 2026	91.95	96.74	91.34	95.50	95.50	1,954,900
Jul 8, 2026	94.93	96.26	91.31	92.73	92.73	2,295,700
Jul 7, 2026	98.51	99.22	92.42	96.20	96.20	2,405,300
Jul 6, 2026	93.38	98.93	92.00	98.10	98.10	2,437,100
Jul 2, 2026	91.71	96.00	90.75	94.81	94.81	3,114,100
Jul 1, 2026	92.61	92.94	88.90	90.39	90.39	2,912,900
Jun 30, 2026	88.62	93.12	88.51	90.88	90.88	2,943,500
Jun 29, 2026	88.69	90.33	85.68	90.09	90.09	4,812,100
Jun 26, 2026	78.86	87.99	78.86	87.58	87.58	26,093,700
Jun 25, 2026	77.27	79.76	75.15	78.80	78.80	2,217,300
Jun 24, 2026	78.70	79.48	75.67	76.66	76.66	2,131,800
Jun 23, 2026	78.08	80.30	77.53	78.71	78.71	1,829,200
Jun 22, 2026	82.06	84.30	78.80	79.89	79.89	1,572,700
Jun 18, 2026	80.87	83.50	79.00	82.72	82.72	3,198,900
Jun 17, 2026	78.04	84.29	77.75	81.35	81.35	2,314,500
Jun 16, 2026	80.39	82.66	78.10	78.48	78.48	2,562,000
Jun 15, 2026	79.21	80.59	78.20	80.39	80.39	2,307,000
Jun 12, 2026	79.54	80.83	76.58	77.74	77.74	1,961,200
Jun 11, 2026	79.86	81.76	77.27	78.48	78.48	2,418,000
Jun 10, 2026	82.70	85.64	80.10	80.36	80.36	2,170,400
Jun 9, 2026	84.74	85.85	79.66	81.26	81.26	2,490,800
Jun 8, 2026	84.81	87.86	82.98	85.67	85.67	2,447,700
Jun 5, 2026	85.41	86.00	82.84	84.00	84.00	2,399,600
Jun 4, 2026	82.90	86.43	81.00	86.16	86.16	1,800,900
Jun 3, 2026	85.80	86.17	82.80	83.86	83.86	2,064,600
Jun 2, 2026	84.57	89.16	83.73	88.05	88.05	3,660,600
Jun 1, 2026	80.12	88.57	79.82	88.31	88.31	4,130,500
May 29, 2026	74.20	79.87	73.82	79.48	79.48	3,328,200
May 28, 2026	73.50	74.19	72.01	72.77	72.77	1,422,600
May 27, 2026	72.25	73.04	70.34	71.38	71.38	1,385,800
May 26, 2026	74.00	75.08	71.03	73.01	73.01	2,550,900
May 22, 2026	72.40	74.17	71.68	73.99	73.99	2,235,400
May 21, 2026	72.20	73.13	70.87	71.44	71.44	1,356,300
May 20, 2026	69.54	73.71	68.75	73.43	73.43	3,161,400
May 19, 2026	68.77	70.82	67.36	70.63	70.63	2,686,800
May 18, 2026	65.90	68.38	65.50	67.91	67.91	1,656,200
May 15, 2026	64.99	67.47	63.91	66.16	66.16	1,732,900
May 14, 2026	64.89	65.61	62.01	65.08	65.08	2,563,400
May 13, 2026	67.90	67.90	63.62	64.18	64.18	3,306,800
May 12, 2026	68.34	68.78	65.18	67.55	67.55	3,853,400
May 11, 2026	69.01	71.65	66.82	69.01	69.01	3,930,900
May 8, 2026	66.35	72.06	62.51	70.55	70.55	9,196,300
May 7, 2026	55.95	57.82	55.00	57.02	57.02	4,855,800
May 6, 2026	53.59	53.89	51.62	53.81	53.81	2,177,200
May 5, 2026	52.83	54.69	52.16	54.41	54.41	2,447,200
May 4, 2026	49.89	52.93	49.89	52.58	52.58	2,241,200
May 1, 2026	48.07	50.92	48.07	49.89	49.89	2,230,700
Apr 30, 2026	46.15	46.72	44.96	46.44	46.44	2,183,700
Apr 29, 2026	45.46	46.86	44.50	46.27	46.27	2,186,300
Apr 28, 2026	46.34	47.50	44.77	45.50	45.50	2,794,400
Apr 27, 2026	45.27	47.06	45.23	46.18	46.18	1,727,500
Apr 24, 2026	44.34	45.29	43.50	45.25	45.25	1,331,200
Apr 23, 2026	45.25	46.24	42.93	43.97	43.97	2,172,000
Apr 22, 2026	46.72	47.55	45.83	46.81	46.81	974,200
Apr 21, 2026	45.76	47.38	45.67	46.10	46.10	1,701,800
Apr 20, 2026	44.00	45.65	43.71	45.56	45.56	1,226,200
Apr 17, 2026	44.35	44.97	43.33	44.12	44.12	3,311,300
Apr 16, 2026	44.06	44.50	42.41	43.62	43.62	2,331,200
Apr 15, 2026	42.15	43.94	41.10	42.87	42.87	5,790,000
Apr 14, 2026	45.06	46.19	43.47	44.36	44.36	1,614,600
Apr 13, 2026	42.98	45.33	42.40	45.23	45.23	2,296,200
Apr 10, 2026	44.37	44.37	41.73	43.22	43.22	2,567,500
Apr 9, 2026	46.25	46.46	41.81	44.46	44.46	4,495,300
Apr 8, 2026	51.66	52.00	46.40	46.66	46.66	2,734,600
Apr 7, 2026	49.33	50.48	48.10	49.08	49.08	1,860,700
Apr 6, 2026	50.40	51.25	48.50	49.31	49.31	1,652,400
Apr 2, 2026	47.57	51.32	47.57	50.61	50.61	2,766,700
Apr 1, 2026	47.56	49.64	46.75	48.46	48.46	3,265,000
Mar 31, 2026	43.96	47.06	43.89	46.93	46.93	3,212,700
Mar 30, 2026	43.16	44.35	42.01	42.76	42.76	2,683,100
Mar 27, 2026	44.45	45.17	41.52	43.33	43.33	3,807,300
Mar 26, 2026	46.42	49.10	46.42	46.91	46.91	2,737,100
Mar 25, 2026	44.54	48.00	44.17	47.13	47.13	5,298,500
Mar 24, 2026	44.27	44.80	41.50	42.78	42.78	2,380,600
Mar 23, 2026	41.91	44.45	41.00	42.64	42.64	2,128,900
Mar 20, 2026	43.39	43.39	41.02	42.27	42.27	10,008,800
Mar 19, 2026	43.60	44.65	43.12	43.46	43.46	2,266,800
Mar 18, 2026	43.75	44.54	43.51	43.87	43.87	1,402,800
Mar 17, 2026	42.90	44.58	42.86	43.83	43.83	1,488,500
Mar 16, 2026	42.59	43.77	42.50	43.09	43.09	2,653,900
Mar 13, 2026	41.62	42.79	40.51	41.07	41.07	1,797,300
Mar 12, 2026	41.63	43.12	40.47	41.89	41.89	2,023,100
Mar 11, 2026	40.96	42.22	40.90	41.85	41.85	1,696,400
Mar 10, 2026	42.48	42.69	40.07	40.91	40.91	1,691,700
Mar 9, 2026	40.27	42.27	39.90	42.18	42.18	2,725,500
Mar 6, 2026	40.96	42.47	39.76	40.59	40.59	3,882,200
Mar 5, 2026	39.49	42.38	39.49	41.10	41.10	4,617,400
Mar 4, 2026	40.91	42.16	39.03	39.19	39.19	4,369,100
Mar 3, 2026	40.15	42.81	39.65	42.24	42.24	3,141,900
Mar 2, 2026	39.77	41.74	38.81	41.58	41.58	3,010,700
Feb 27, 2026	39.65	40.22	38.50	40.15	40.15	4,849,400
Feb 26, 2026	40.06	42.73	39.86	41.56	41.56	4,484,400
Feb 25, 2026	37.46	39.72	36.99	38.76	38.76	5,841,500
Feb 24, 2026	34.99	37.24	34.05	37.19	37.19	7,738,100
Feb 23, 2026	38.08	38.15	34.43	34.75	34.75	8,309,500
Feb 20, 2026	50.06	51.85	37.32	37.75	37.75	15,079,100
Feb 19, 2026	47.87	50.62	47.03	50.29	50.29	2,257,400
Feb 18, 2026	47.76	49.33	46.67	47.61	47.61	2,013,000
Feb 17, 2026	50.88	51.65	46.44	47.56	47.56	5,705,100
Feb 13, 2026	52.97	56.34	51.29	51.68	51.68	7,972,700
Feb 12, 2026	52.00	54.57	51.72	53.30	53.30	6,207,200
Feb 11, 2026	52.76	53.80	50.10	51.99	51.99	2,885,300
Feb 10, 2026	52.00	54.22	51.50	53.20	53.20	3,022,700
Feb 9, 2026	48.28	52.29	47.40	51.25	51.25	3,610,100
Feb 6, 2026	48.72	49.77	45.73	47.99	47.99	3,499,800
Feb 5, 2026	51.12	53.48	46.88	47.65	47.65	5,826,900
Feb 4, 2026	51.62	52.46	49.50	52.00	52.00	2,447,400
Feb 3, 2026	54.92	55.27	50.20	51.80	51.80	3,667,200
Feb 2, 2026	54.89	56.61	53.96	55.52	55.52	1,499,400
Jan 30, 2026	55.12	57.15	54.05	54.80	54.80	1,654,400
Jan 29, 2026	58.72	58.83	54.15	55.43	55.43	2,817,300
Jan 28, 2026	59.49	61.40	59.38	60.08	60.08	1,227,300
Jan 27, 2026	60.25	60.95	58.57	59.17	59.17	1,623,900
Jan 26, 2026	58.74	61.31	58.45	59.63	59.63	2,157,900
Jan 23, 2026	56.89	59.19	55.94	58.43	58.43	1,355,900
Jan 22, 2026	54.62	57.88	54.41	56.96	56.96	2,601,700
Jan 21, 2026	55.86	56.42	53.38	54.15	54.15	3,078,400
Jan 20, 2026	55.91	57.45	55.50	55.90	55.90	1,242,200
Jan 16, 2026	58.43	58.78	56.61	56.89	56.89	1,545,200
Jan 15, 2026	56.73	58.20	56.15	58.01	58.01	2,031,700
Jan 14, 2026	58.25	58.40	54.27	56.36	56.36	2,595,600
Jan 13, 2026	58.00	59.40	56.88	58.73	58.73	1,452,700
Jan 12, 2026	58.95	59.26	57.26	57.79	57.79	1,695,100
Jan 9, 2026	60.15	61.20	59.17	59.27	59.27	1,162,500
Jan 8, 2026	62.47	62.85	58.54	60.08	60.08	1,598,400
Jan 7, 2026	59.66	63.33	59.06	62.96	62.96	2,203,600
Jan 6, 2026	58.70	60.09	57.58	59.18	59.18	1,793,200
Jan 5, 2026	59.35	60.55	58.76	58.87	58.87	1,506,900
Jan 2, 2026	62.98	63.07	57.18	59.57	59.57	3,532,300
Dec 31, 2025	65.13	65.44	62.30	62.46	62.46	2,050,800
Dec 30, 2025	65.90	66.30	65.12	65.47	65.47	695,600
Dec 29, 2025	66.10	66.55	65.69	66.06	66.06	715,200
Dec 26, 2025	66.56	66.99	65.77	66.93	66.93	491,400
Dec 24, 2025	66.66	67.41	66.12	66.81	66.81	573,500
Dec 23, 2025	67.81	67.82	66.03	66.66	66.66	1,295,300
Dec 22, 2025	67.11	68.38	67.07	68.11	68.11	1,413,800
Dec 19, 2025	65.96	66.84	64.01	66.81	66.81	3,970,200
Dec 18, 2025	65.77	67.36	64.82	65.72	65.72	2,341,900
Dec 17, 2025	65.95	66.92	63.27	63.99	63.99	2,518,600
Dec 16, 2025	65.06	66.86	64.30	65.31	65.31	1,820,600
Dec 15, 2025	69.31	69.89	65.26	66.15	66.15	2,288,300
Dec 12, 2025	68.59	69.97	67.45	68.98	68.98	2,902,100
Dec 11, 2025	68.56	69.20	67.55	68.34	68.34	2,687,300
Dec 10, 2025	68.50	70.43	68.00	68.73	68.73	2,885,400
Dec 9, 2025	65.05	68.91	64.52	68.83	68.83	3,260,300
Dec 8, 2025	64.69	66.23	63.67	64.78	64.78	2,511,800
Dec 5, 2025	62.76	65.20	62.05	64.77	64.77	3,237,800
Dec 4, 2025	63.00	64.00	61.08	62.12	62.12	1,962,200
Dec 3, 2025	60.60	62.62	60.21	62.58	62.58	1,142,800
Dec 2, 2025	60.09	62.65	59.27	61.63	61.63	1,864,600
Dec 1, 2025	60.66	60.89	59.41	59.72	59.72	1,122,500
Nov 28, 2025	61.09	62.00	60.68	60.98	60.98	467,200
Nov 26, 2025	62.70	62.74	60.48	60.97	60.97	1,042,200
Nov 25, 2025	60.56	62.94	60.28	62.75	62.75	1,181,300
Nov 24, 2025	58.43	61.44	58.25	61.21	61.21	1,596,200
Nov 21, 2025	59.30	59.70	56.40	59.22	59.22	1,326,600
Nov 20, 2025	62.02	62.50	58.63	59.25	59.25	2,107,700
Nov 19, 2025	58.08	61.34	58.00	60.86	60.86	2,390,100
Nov 18, 2025	56.54	58.54	56.54	58.09	58.09	1,826,800
Nov 17, 2025	59.09	59.48	56.54	56.87	56.87	1,175,300
Nov 14, 2025	58.00	60.17	57.80	59.09	59.09	1,216,500
Nov 13, 2025	61.31	61.77	58.44	59.58	59.58	1,774,200
Nov 12, 2025	64.00	65.10	61.30	61.67	61.67	2,138,500
Nov 11, 2025	63.52	64.91	63.12	64.01	64.01	2,491,900
Nov 10, 2025	60.58	65.50	59.10	64.32	64.32	4,447,100
Nov 7, 2025	56.41	60.68	53.50	60.00	60.00	7,763,600
Nov 6, 2025	46.21	47.98	45.23	47.26	47.26	3,358,300
Nov 5, 2025	47.08	47.08	45.58	46.12	46.12	716,500
Nov 4, 2025	47.00	47.46	46.00	46.57	46.57	795,400
Nov 3, 2025	47.56	48.46	46.74	48.28	48.28	760,800
Oct 31, 2025	47.25	47.56	45.59	47.48	47.48	1,773,900
Oct 30, 2025	48.12	49.29	46.95	47.00	47.00	1,105,200
Oct 29, 2025	50.12	50.12	48.13	48.28	48.28	691,300
Oct 28, 2025	50.11	50.40	49.25	50.25	50.25	518,800
Oct 27, 2025	50.00	50.71	49.78	49.91	49.91	510,600
Oct 24, 2025	49.34	49.92	48.82	49.83	49.83	404,800
Oct 23, 2025	47.81	48.40	47.50	48.30	48.30	613,100
Oct 22, 2025	48.54	48.68	47.03	47.70	47.70	526,900
Oct 21, 2025	47.92	49.35	47.71	48.80	48.80	709,600
Oct 20, 2025	47.94	48.47	47.41	47.99	47.99	465,200
Oct 17, 2025	46.64	47.56	46.35	47.34	47.34	559,100
Oct 16, 2025	46.93	47.88	45.93	46.68	46.68	944,000
Oct 15, 2025	47.08	47.44	46.31	46.61	46.61	673,700
Oct 14, 2025	46.41	47.32	45.53	47.02	47.02	642,700
Oct 13, 2025	46.84	47.19	46.11	47.17	47.17	953,700
Oct 10, 2025	48.02	48.40	45.85	46.01	46.01	704,700
Oct 9, 2025	48.32	48.59	47.58	47.85	47.85	643,000
Oct 8, 2025	47.60	48.38	47.57	48.08	48.08	486,500
Oct 7, 2025	48.86	48.86	46.11	47.50	47.50	891,500
Oct 6, 2025	48.92	49.76	47.01	48.46	48.46	1,325,600
Oct 3, 2025	48.61	49.38	47.92	48.07	48.07	874,600
Oct 2, 2025	46.99	48.16	46.40	48.08	48.08	995,300
Oct 1, 2025	47.13	48.39	46.62	47.00	47.00	755,800
Sep 30, 2025	49.90	49.92	46.65	47.33	47.33	1,546,600
Sep 29, 2025	50.70	50.84	49.30	49.48	49.48	629,300
Sep 26, 2025	49.76	50.21	49.28	50.09	50.09	519,900
Sep 25, 2025	49.50	49.73	48.72	49.55	49.55	472,400
Sep 24, 2025	51.50	51.94	49.80	50.13	50.13	977,400
Sep 23, 2025	50.21	51.19	49.92	50.20	50.20	822,100
Sep 22, 2025	49.70	50.24	49.00	50.19	50.19	902,300
Sep 19, 2025	50.36	50.36	49.56	49.80	49.80	1,098,800
Sep 18, 2025	48.36	50.19	48.36	50.01	50.01	1,035,000
Sep 17, 2025	47.98	48.49	47.58	47.96	47.96	1,040,000
Sep 16, 2025	49.24	49.36	47.54	47.86	47.86	2,052,300
Sep 15, 2025	49.47	50.60	49.07	49.36	49.36	1,446,200
Sep 12, 2025	50.03	50.59	49.79	49.94	49.94	663,800
Sep 11, 2025	50.10	50.66	49.59	49.89	49.89	801,100
Sep 10, 2025	50.26	50.47	48.91	49.66	49.66	1,763,300
Sep 9, 2025	50.45	50.98	49.68	49.95	49.95	1,451,100
Sep 8, 2025	49.97	50.76	49.58	50.43	50.43	2,298,900
Sep 5, 2025	48.93	50.11	48.50	50.06	50.06	1,047,100

MNDY

BRZE

NCNO

ASAN

ESTC

HUBS

BILL

GTM

DT

KVYO

Mobilize your Website

View Site in Mobile | Classic

Share by: