NYSE - Nasdaq Real Time Price
USD
FS Credit Opportunities Corp. (FSCO)
4.9800
-0.0700
(-1.39%)
At close: October 30 at 4:00:02 PM EDT
5.0000
+0.0200
(+0.40%)
After hours: October 30 at 7:15:07 PM EDT
Trade FSCO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0500
5.0690
4.9800
4.9800
4.9800
1,000,000
Oct 29, 2026
5.0500
5.0850
5.0400
5.0500
5.0500
1,045,800
Oct 28, 2026
5.0700
5.0900
5.0100
5.0400
5.0400
921,800
Oct 27, 2026
5.0200
5.0850
5.0100
5.0800
5.0800
969,200
Oct 26, 2026
5.0500
5.0650
4.9600
5.0500
5.0500
1,407,400
Oct 23, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
5.0700
5.0900
5.0100
5.0200
5.0200
760,600
Oct 22, 2026
5.1000
5.1650
5.0900
5.1300
5.0710
776,000
Oct 21, 2026
5.1300
5.1500
5.0900
5.1100
5.0512
632,400
Oct 20, 2026
5.0000
5.1300
4.9950
5.1100
5.0512
673,100
Oct 19, 2026
5.1000
5.1100
5.0000
5.0200
4.9623
661,500
Oct 16, 2026
5.0700
5.1000
5.0400
5.0400
4.9820
967,000
Oct 15, 2026
4.9900
5.1300
4.9400
5.1300
5.0710
1,230,800
Oct 14, 2026
4.9000
4.9900
4.8450
4.9900
4.9326
1,250,100
Oct 13, 2026
4.9600
5.0050
4.9300
4.9400
4.8832
1,137,300
Oct 12, 2026
5.0000
5.0420
4.9700
4.9900
4.9326
642,100
Oct 9, 2026
4.9900
5.0250
4.9450
5.0200
4.9623
912,100
Oct 8, 2026
4.9000
4.9800
4.8700
4.9800
4.9227
1,046,600
Oct 7, 2026
5.0100
5.0200
4.9000
4.9100
4.8535
2,188,000
Oct 6, 2026
5.0700
5.0710
5.0100
5.0400
4.9820
1,239,600
Oct 5, 2026
5.1200
5.1800
5.0500
5.0700
5.0117
906,400
Oct 2, 2026
5.1600
5.2200
5.1100
5.1100
5.0512
1,256,300
Oct 1, 2026
5.1700
5.1740
5.0300
5.1200
5.0611
1,657,700
Sep 30, 2026
5.2000
5.2400
5.1300
5.1600
5.1007
847,200
Sep 29, 2026
5.0700
5.1950
5.0600
5.1800
5.1204
1,085,700
Sep 28, 2026
5.1000
5.1100
5.0200
5.0400
4.9820
860,400
Sep 25, 2026
5.0900
5.1600
5.0500
5.1100
5.0512
1,155,300
Sep 24, 2026
5.2700
5.3000
5.0500
5.0500
4.9919
957,600
Sep 23, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
5.4100
5.4100
5.2650
5.2700
5.2094
1,299,100
Sep 22, 2026
5.4100
5.5200
5.3700
5.5200
5.3982
1,679,200
Sep 21, 2026
5.3200
5.3900
5.2900
5.3900
5.2711
1,301,400
Sep 18, 2026
5.3200
5.3350
5.2500
5.2500
5.1342
563,900
Sep 17, 2026
5.2600
5.3300
5.2500
5.3300
5.2124
803,900
Sep 16, 2026
5.2300
5.3150
5.2200
5.2400
5.1244
706,300
Sep 15, 2026
5.2000
5.2700
5.1700
5.2400
5.1244
834,200
Sep 14, 2026
5.2000
5.2100
5.1300
5.2000
5.0853
1,056,100
Sep 11, 2026
5.2200
5.2200
5.1800
5.2000
5.0853
759,900
Sep 10, 2026
5.2600
5.2600
5.1700
5.2000
5.0853
981,000
Sep 9, 2026
5.2600
5.2800
5.2500
5.2600
5.1439
790,800
Sep 8, 2026
5.2900
5.3000
5.2600
5.2700
5.1537
555,600
Sep 4, 2026
5.2600
5.3000
5.2200
5.3000
5.1830
852,100
Sep 3, 2026
5.2500
5.2600
5.2200
5.2600
5.1439
525,000
Sep 2, 2026
5.2000
5.2500
5.2000
5.2400
5.1244
862,500
Sep 1, 2026
5.1700
5.2400
5.1600
5.1900
5.0755
730,000
Aug 31, 2026
5.2000
5.2500
5.1700
5.1800
5.0657
1,331,000
Aug 28, 2026
5.1200
5.2090
5.1170
5.1800
5.0657
738,700
Aug 27, 2026
5.1000
5.1400
5.0700
5.1200
5.0070
959,200
Aug 26, 2026
5.0800
5.1400
5.0700
5.1200
5.0070
770,000
Aug 25, 2026
5.1000
5.1000
5.0500
5.0700
4.9581
683,500
Aug 24, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
5.1000
5.1500
5.0900
5.1100
4.9972
848,400
Aug 21, 2026
5.1800
5.2000
5.1500
5.1800
5.0080
733,000
Aug 20, 2026
5.1600
5.1900
5.1350
5.1400
4.9693
1,103,700
Aug 19, 2026
5.1600
5.2000
5.1300
5.1700
4.9983
788,100
Aug 18, 2026
5.0900
5.1550
5.0400
5.1500
4.9790
763,200
Aug 17, 2026
5.1400
5.1500
5.0850
5.1000
4.9307
875,200
Aug 14, 2026
5.0800
5.1400
5.0600
5.1100
4.9403
990,000
Aug 13, 2026
5.1200
5.1700
5.0500
5.0900
4.9210
1,094,500
Aug 12, 2026
5.0800
5.1300
5.0700
5.1000
4.9307
1,021,200
Aug 11, 2026
5.0400
5.0500
4.9900
5.0400
4.8726
647,300
Aug 10, 2026
5.0200
5.0460
4.9900
5.0100
4.8436
575,300
Aug 7, 2026
4.9700
5.0600
4.9700
5.0300
4.8630
893,900
Aug 6, 2026
4.9200
4.9900
4.9200
4.9700
4.8050
509,300
Aug 5, 2026
4.9600
4.9650
4.9100
4.9300
4.7663
1,047,700
Aug 4, 2026
5.0100
5.0300
4.9500
4.9600
4.7953
1,029,200
Aug 3, 2026
4.9600
5.0400
4.9600
4.9900
4.8243
1,020,100
Jul 31, 2026
5.0000
5.0000
4.9400
4.9500
4.7856
895,600
Jul 30, 2026
4.9700
5.0200
4.9300
4.9700
4.8050
1,125,100
Jul 29, 2026
4.9200
4.9700
4.9050
4.9400
4.7760
795,000
Jul 28, 2026
4.9000
4.9600
4.8800
4.9400
4.7760
892,500
Jul 27, 2026
4.9000
4.9400
4.8700
4.9100
4.7470
845,800
Jul 24, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
4.8700
4.9620
4.8500
4.8900
4.7276
828,700
Jul 23, 2026
4.9300
4.9800
4.9200
4.9300
4.7102
801,800
Jul 22, 2026
4.9500
4.9860
4.9400
4.9800
4.7580
570,800
Jul 21, 2026
4.9600
5.0000
4.9440
4.9800
4.7580
833,200
Jul 20, 2026
4.9400
4.9550
4.8900
4.9400
4.7198
830,000
Jul 17, 2026
4.8500
4.9300
4.8400
4.9100
4.6911
1,530,700
Jul 16, 2026
4.8100
4.8770
4.8000
4.8300
4.6147
1,799,000
Jul 15, 2026
4.7800
4.8690
4.7800
4.8100
4.5956
863,400
Jul 14, 2026
4.8600
4.8700
4.7500
4.7600
4.5478
931,700
Jul 13, 2026
4.8700
4.8900
4.7900
4.8300
4.6147
660,600
Jul 10, 2026
4.8400
4.9100
4.8400
4.8800
4.6625
595,400
Jul 9, 2026
4.8400
4.8900
4.8200
4.8500
4.6338
810,100
Jul 8, 2026
4.8500
4.9000
4.8200
4.8600
4.6433
614,300
Jul 7, 2026
4.9100
4.9400
4.8780
4.9000
4.6816
810,000
Jul 6, 2026
4.9500
4.9900
4.9200
4.9400
4.7198
965,900
Jul 2, 2026
5.0000
5.0250
4.9300
4.9500
4.7293
694,400
Jul 1, 2026
4.9500
5.0000
4.9110
5.0000
4.7771
1,128,400
Jun 30, 2026
4.9700
4.9900
4.8800
4.9900
4.7675
939,900
Jun 29, 2026
4.8600
4.9500
4.8540
4.9300
4.7102
729,500
Jun 26, 2026
4.7200
4.8600
4.7200
4.8300
4.6147
1,002,400
Jun 25, 2026
4.7500
4.8150
4.7300
4.7400
4.5287
655,300
Jun 24, 2026
4.7500
4.8000
4.6900
4.7400
4.5287
1,146,800
Jun 23, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
4.7600
4.8000
4.7300
4.7600
4.5478
851,400
Jun 22, 2026
4.9800
5.0100
4.8200
4.8400
4.5688
1,339,000
Jun 18, 2026
4.9400
4.9900
4.9200
4.9300
4.6538
1,130,000
Jun 17, 2026
4.9200
4.9700
4.9000
4.9600
4.6821
1,060,000
Jun 16, 2026
4.8700
4.9700
4.8600
4.9300
4.6538
1,078,600
Jun 15, 2026
4.8400
4.9600
4.8200
4.8900
4.6160
1,458,200
Jun 12, 2026
4.9300
4.9300
4.8100
4.8100
4.5405
1,128,300
Jun 11, 2026
4.8000
4.9000
4.7650
4.8900
4.6160
1,371,200
Jun 10, 2026
4.7000
4.9350
4.7000
4.8200
4.5499
1,386,300
Jun 9, 2026
4.7400
4.8100
4.6710
4.7500
4.4839
1,636,100
Jun 8, 2026
4.8000
4.8930
4.6800
4.7200
4.4555
1,477,300
Jun 5, 2026
4.9100
4.9500
4.7600
4.8000
4.5311
1,264,300
Jun 4, 2026
4.8600
4.9900
4.8600
4.9100
4.6349
1,109,600
Jun 3, 2026
4.9000
5.0100
4.8600
4.8600
4.5877
1,292,100
Jun 2, 2026
4.9800
5.0300
4.9000
4.9200
4.6443
1,588,700
Jun 1, 2026
4.9800
5.0500
4.9000
5.0000
4.7199
1,971,900
May 29, 2026
5.0800
5.1000
4.9750
5.0500
4.7671
1,484,400
May 28, 2026
4.9500
5.0950
4.9500
5.0700
4.7859
868,200
May 27, 2026
5.0200
5.0600
4.9600
4.9800
4.7010
1,111,000
May 26, 2026
5.0700
5.0900
5.0100
5.0400
4.7576
1,035,700
May 22, 2026
4.9700
5.0700
4.9700
5.0600
4.7765
887,600
May 21, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
4.9500
4.9900
4.9000
4.9600
4.6821
1,357,800
May 20, 2026
5.0500
5.0640
5.0000
5.0200
4.6840
777,300
May 19, 2026
5.0800
5.1300
5.0200
5.0500
4.7120
934,800
May 18, 2026
5.0900
5.1100
5.0250
5.1000
4.7586
550,900
May 15, 2026
5.1200
5.1250
5.0700
5.0700
4.7306
644,800
May 14, 2026
5.1300
5.1800
5.1200
5.1400
4.7960
873,900
May 13, 2026
5.0900
5.1500
5.0800
5.1300
4.7866
833,800
May 12, 2026
5.1000
5.1600
5.0800
5.1000
4.7586
1,031,800
May 11, 2026
5.1300
5.1890
5.1000
5.1200
4.7773
981,300
May 8, 2026
5.1500
5.1700
5.1100
5.1500
4.8053
907,200
May 7, 2026
5.1300
5.2000
5.1100
5.1500
4.8053
1,110,300
May 6, 2026
5.2800
5.3450
5.2300
5.2300
4.8799
743,400
May 5, 2026
5.1800
5.3000
5.1800
5.3000
4.9452
910,300
May 4, 2026
5.2700
5.2700
5.1550
5.1900
4.8426
959,200
May 1, 2026
5.2900
5.3150
5.2600
5.2800
4.9266
1,019,500
Apr 30, 2026
5.2200
5.2950
5.2000
5.2500
4.8986
1,360,900
Apr 29, 2026
5.0800
5.2000
5.0300
5.1800
4.8333
1,479,900
Apr 28, 2026
5.0700
5.1500
5.0500
5.0700
4.7306
1,307,200
Apr 27, 2026
4.9900
5.0800
4.9900
5.0600
4.7213
1,309,400
Apr 24, 2026
5.0400
5.0500
4.9500
5.0000
4.6653
1,384,700
Apr 23, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
5.1200
5.1320
4.9900
4.9900
4.6560
979,900
Apr 22, 2026
5.1800
5.2200
5.1250
5.1600
4.7605
848,000
Apr 21, 2026
5.2500
5.2700
5.1500
5.1600
4.7605
931,300
Apr 20, 2026
5.2300
5.2900
5.2300
5.2500
4.8435
700,000
Apr 17, 2026
5.2500
5.2800
5.2350
5.2400
4.8343
825,500
Apr 16, 2026
5.1900
5.2200
5.1500
5.1900
4.7882
994,100
Apr 15, 2026
5.0700
5.2000
5.0700
5.1900
4.7882
1,151,900
Apr 14, 2026
5.0500
5.1150
5.0450
5.1100
4.7144
1,085,300
Apr 13, 2026
5.0100
5.0800
4.9800
5.0500
4.6590
1,147,700
Apr 10, 2026
5.0500
5.1000
5.0300
5.0700
4.6775
920,800
Apr 9, 2026
4.9100
5.0700
4.8900
5.0500
4.6590
931,900
Apr 8, 2026
5.0800
5.1100
4.9600
4.9600
4.5760
780,900
Apr 7, 2026
4.9000
4.9800
4.8600
4.9500
4.5668
969,200
Apr 6, 2026
5.0500
5.0900
4.9900
4.9900
4.6037
1,005,200
Apr 2, 2026
5.0800
5.1200
4.9950
5.0700
4.6775
1,226,300
Apr 1, 2026
5.1300
5.2000
5.1100
5.1500
4.7513
1,185,600
Mar 31, 2026
5.2200
5.2500
5.1000
5.1000
4.7051
2,000,700
Mar 30, 2026
5.1000
5.1600
5.0150
5.0600
4.6682
1,142,800
Mar 27, 2026
4.8900
5.0680
4.8720
5.0600
4.6682
1,957,100
Mar 26, 2026
5.2200
5.2600
4.9500
4.9500
4.5668
1,992,200
Mar 25, 2026
5.1600
5.3000
5.1400
5.2800
4.8712
2,096,900
Mar 24, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
5.0800
5.2850
5.0600
5.1900
4.7882
1,868,800
Mar 23, 2026
5.0000
5.2200
4.9800
5.2200
4.7623
1,970,300
Mar 20, 2026
5.0300
5.0600
4.9800
5.0000
4.5616
1,983,600
Mar 19, 2026
4.9300
5.0950
4.8900
5.0500
4.6072
1,573,800
Mar 18, 2026
4.9500
5.0200
4.9400
4.9600
4.5251
1,283,800
Mar 17, 2026
4.8600
5.0200
4.8600
4.9900
4.5525
1,352,000
Mar 16, 2026
4.8200
4.9100
4.8100
4.9000
4.4704
1,599,800
Mar 13, 2026
4.8800
4.9100
4.7700
4.7900
4.3700
1,981,300
Mar 12, 2026
4.8000
4.9200
4.7000
4.9000
4.4704
3,281,100
Mar 11, 2026
4.8000
4.9250
4.7800
4.8500
4.4248
3,233,100
Mar 10, 2026
4.5200
4.8750
4.4700
4.8600
4.4339
4,604,300
Mar 9, 2026
4.2200
4.5600
4.1300
4.5500
4.1511
6,400,500
Mar 6, 2026
4.5100
4.6520
4.4500
4.5600
4.1602
15,470,300
Mar 5, 2026
5.0500
5.1700
5.0200
5.1000
4.6529
1,872,300
Mar 4, 2026
5.1500
5.2200
5.0800
5.1400
4.6894
1,508,400
Mar 3, 2026
5.1600
5.1800
5.0150
5.1200
4.6711
2,415,400
Mar 2, 2026
4.8700
5.2500
4.8200
5.2500
4.7897
2,779,600
Feb 27, 2026
5.2100
5.2100
4.9300
4.9800
4.5434
4,121,900
Feb 26, 2026
5.2000
5.3000
5.0700
5.2100
4.7532
2,689,500
Feb 25, 2026
5.2700
5.3000
5.2000
5.2700
4.8080
1,726,400
Feb 24, 2026
5.1700
5.3000
5.1600
5.2800
4.8171
2,193,300
Feb 23, 2026
5.3300
5.4400
5.1100
5.2100
4.7532
7,587,000
Feb 20, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
5.7400
5.7600
5.5500
5.5800
5.0908
2,606,300
Feb 19, 2026
5.8400
5.8900
5.7810
5.8600
5.2842
1,181,800
Feb 18, 2026
5.8500
5.8700
5.8000
5.8600
5.2842
1,198,100
Feb 17, 2026
5.6500
5.8400
5.6500
5.8300
5.2571
1,518,700
Feb 13, 2026
5.9100
5.9100
5.6800
5.7700
5.2030
2,728,300
Feb 12, 2026
5.9500
5.9900
5.8600
5.8900
5.3112
946,400
Feb 11, 2026
5.9200
5.9500
5.8500
5.9400
5.3563
751,900
Feb 10, 2026
5.8800
5.9100
5.8500
5.8900
5.3112
1,135,100
Feb 9, 2026
5.9200
5.9200
5.7900
5.8500
5.2752
1,236,600
Feb 6, 2026
5.8200
5.9100
5.7850
5.9100
5.3293
1,297,900
Feb 5, 2026
5.8800
5.9150
5.7900
5.8000
5.2301
1,306,400
Feb 4, 2026
5.9200
5.9350
5.8300
5.9000
5.3203
1,504,700
Feb 3, 2026
5.9000
5.9400
5.8400
5.9400
5.3563
1,611,000
Feb 2, 2026
6.0700
6.0800
5.7900
5.9700
5.3834
3,187,700
Jan 30, 2026
6.1000
6.1100
6.0100
6.0700
5.4736
1,339,600
Jan 29, 2026
6.0200
6.1200
6.0200
6.1200
5.5186
1,227,000
Jan 28, 2026
6.0700
6.0900
6.0000
6.0300
5.4375
2,047,600
Jan 27, 2026
6.1400
6.1900
6.0800
6.1000
5.5006
1,485,300
Jan 26, 2026
6.3200
6.3300
6.0900
6.1500
5.5457
1,940,500
Jan 23, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
6.4100
6.4100
6.3000
6.3100
5.6900
1,128,800
Jan 22, 2026
6.4500
6.5000
6.4300
6.4800
5.7820
931,300
Jan 21, 2026
6.4700
6.5200
6.4100
6.4300
5.7373
1,426,400
Jan 20, 2026
6.4200
6.4800
6.4100
6.4300
5.7373
954,200
Jan 16, 2026
6.4800
6.5000
6.4220
6.5000
5.7998
617,400
Jan 15, 2026
6.5000
6.5200
6.4500
6.4800
5.7820
560,000
Jan 14, 2026
6.4400
6.4550
6.3900
6.4400
5.7463
495,800
Jan 13, 2026
6.4000
6.4500
6.3850
6.4300
5.7373
847,000
Jan 12, 2026
6.4200
6.4200
6.3700
6.3800
5.6927
724,800
Jan 9, 2026
6.4500
6.4700
6.3800
6.4200
5.7284
933,600
Jan 8, 2026
6.3700
6.4500
6.3500
6.4500
5.7552
1,129,700
Jan 7, 2026
6.4200
6.4200
6.3200
6.3400
5.6570
1,013,700
Jan 6, 2026
6.4200
6.4300
6.3100
6.4200
5.7284
1,289,200
Jan 5, 2026
6.3500
6.4150
6.3100
6.3900
5.7016
1,053,400
Jan 2, 2026
6.3200
6.3700
6.1950
6.3500
5.6660
1,653,900
Dec 31, 2025
6.3100
6.3100
6.2500
6.3000
5.6213
1,798,500
Dec 30, 2025
6.1700
6.2700
6.1600
6.2400
5.5678
1,642,800
Dec 29, 2025
6.1100
6.2100
6.1100
6.1500
5.4875
1,540,300
Dec 26, 2025
6.0700
6.1500
6.0700
6.1400
5.4786
1,314,400
Dec 24, 2025
6.0700
6.1250
6.0500
6.0600
5.4072
1,206,500
Dec 23, 2025
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
6.1000
6.1500
6.0600
6.0600
5.4072
1,466,800
Dec 22, 2025
6.1900
6.2000
6.1400
6.1800
5.4536
1,148,400
Dec 19, 2025
6.1200
6.1660
6.0750
6.1300
5.4095
1,255,800
Dec 18, 2025
6.1600
6.1950
6.0500
6.0900
5.3742
1,548,000
Dec 17, 2025
6.2100
6.2200
6.1300
6.1600
5.4359
1,065,700
Dec 16, 2025
6.2000
6.2300
6.1000
6.1700
5.4448
1,281,100
Dec 15, 2025
6.3000
6.3100
6.2000
6.2000
5.4712
813,400
Dec 12, 2025
6.2300
6.3280
6.2150
6.2200
5.4889
1,390,700
Dec 11, 2025
6.2900
6.3000
6.2500
6.2900
5.5507
726,100
Dec 10, 2025
6.3000
6.3400
6.2500
6.2900
5.5507
1,034,800
Dec 9, 2025
6.3100
6.3800
6.3000
6.3200
5.5771
1,020,800
Dec 8, 2025
6.3200
6.3650
6.2800
6.3200
5.5771
1,380,800
Dec 5, 2025
6.1000
6.3200
6.0600
6.3000
5.5595
2,268,400
Dec 4, 2025
6.0300
6.0900
6.0300
6.0600
5.3477
961,100
Dec 3, 2025
6.1200
6.1200
6.0000
6.0200
5.3124
1,476,300
Dec 2, 2025
6.0500
6.1250
6.0400
6.1000
5.3830
1,360,000
Dec 1, 2025
6.0500
6.1650
6.0000
6.0300
5.3212
3,119,900
Nov 28, 2025
6.3800
6.3900
6.1650
6.2100
5.4801
1,974,100
Nov 26, 2025
6.3300
6.3800
6.2850
6.3400
5.5948
1,516,100
Nov 25, 2025
6.2400
6.3250
6.1470
6.3000
5.5595
1,365,700
Nov 24, 2025
6.1400
6.2960
6.0150
6.2600
5.5242
2,204,600
Nov 21, 2025
6.0500
6.1400
6.0000
6.1000
5.3830
2,492,800
Nov 20, 2025
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
6.3600
6.3600
6.0000
6.0600
5.3477
2,603,000
Nov 19, 2025
6.3600
6.3700
6.2800
6.2800
5.4818
1,135,700
Nov 18, 2025
6.3000
6.3750
6.2570
6.3100
5.5080
1,523,200
Nov 17, 2025
6.2800
6.3600
6.2300
6.3200
5.5168
1,719,600
Nov 14, 2025
6.4000
6.4700
6.2600
6.2700
5.4731
2,720,900
Nov 13, 2025
6.5500
6.6300
6.4600
6.4600
5.6390
1,412,800
Nov 12, 2025
6.4000
6.5700
6.3800
6.5500
5.7175
1,696,500
Nov 11, 2025
6.4900
6.5000
6.3500
6.3700
5.5604
1,426,400
Nov 10, 2025
6.5100
6.5800
6.4200
6.4700
5.6477
1,713,600
Nov 7, 2025
6.4000
6.5100
6.3500
6.4700
5.6477
1,537,400
Nov 6, 2025
6.3800
6.3850
6.3000
6.3400
5.5342
1,031,900
Nov 5, 2025
6.3400
6.4170
6.2850
6.3800
5.5691
1,005,100
Nov 4, 2025
6.2900
6.3700
6.2000
6.3200
5.5168
1,854,400
Nov 3, 2025
6.5500
6.5700
6.3800
6.3800
5.5691
1,670,000
Oct 31, 2025
6.5700
6.6000
6.4900
6.5800
5.7437
853,600
