Nasdaq - Delayed Quote
USD
Fidelity Select Software & IT Svcs Port (FSCSX)
23.39
+0.21
(+0.91%)
At close: November 6 at 6:53:59 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
23.18
23.18
23.18
23.18
23.18
-
Nov 4, 2026
24.32
24.32
24.32
24.32
24.32
-
Nov 3, 2026
23.85
23.85
23.85
23.85
23.85
-
Nov 2, 2026
23.52
23.52
23.52
23.52
23.52
-
Oct 30, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 29, 2026
25.18
25.18
25.18
25.18
25.18
-
Oct 28, 2026
25.69
25.69
25.69
25.69
25.69
-
Oct 27, 2026
25.60
25.60
25.60
25.60
25.60
-
Oct 26, 2026
25.50
25.50
25.50
25.50
25.50
-
Oct 23, 2026
25.16
25.16
25.16
25.16
25.16
-
Oct 22, 2026
24.71
24.71
24.71
24.71
24.71
-
Oct 21, 2026
25.13
25.13
25.13
25.13
25.13
-
Oct 20, 2026
24.66
24.66
24.66
24.66
24.66
-
Oct 19, 2026
24.54
24.54
24.54
24.54
24.54
-
Oct 16, 2026
24.12
24.12
24.12
24.12
24.12
-
Oct 15, 2026
25.31
25.31
25.31
25.31
25.31
-
Oct 14, 2026
24.95
24.95
24.95
24.95
24.95
-
Oct 13, 2026
25.83
25.83
25.83
25.83
25.83
-
Oct 12, 2026
25.88
25.88
25.88
25.88
25.88
-
Oct 9, 2026
26.10
26.10
26.10
26.10
26.10
-
Oct 8, 2026
25.28
25.28
25.28
25.28
25.28
-
Oct 7, 2026
25.35
25.35
25.35
25.35
25.35
-
Oct 6, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 5, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 2, 2026
25.05
25.05
25.05
25.05
25.05
-
Oct 1, 2026
24.99
24.99
24.99
24.99
24.99
-
Sep 30, 2026
24.62
24.62
24.62
24.62
24.62
-
Sep 29, 2026
24.33
24.33
24.33
24.33
24.33
-
Sep 28, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 25, 2026
24.53
24.53
24.53
24.53
24.53
-
Sep 24, 2026
24.66
24.66
24.66
24.66
24.66
-
Sep 23, 2026
24.79
24.79
24.79
24.79
24.79
-
Sep 22, 2026
24.51
24.51
24.51
24.51
24.51
-
Sep 21, 2026
24.44
24.44
24.44
24.44
24.44
-
Sep 18, 2026
23.73
23.73
23.73
23.73
23.73
-
Sep 17, 2026
24.02
24.02
24.02
24.02
24.02
-
Sep 16, 2026
23.73
23.73
23.73
23.73
23.73
-
Sep 15, 2026
23.88
23.88
23.88
23.88
23.88
-
Sep 14, 2026
24.11
24.11
24.11
24.11
24.11
-
Sep 11, 2026
23.22
23.22
23.22
23.22
23.22
-
Sep 10, 2026
23.14
23.14
23.14
23.14
23.14
-
Sep 9, 2026
23.21
23.21
23.21
23.21
23.21
-
Sep 8, 2026
23.30
23.30
23.30
23.30
23.30
-
Sep 4, 2026
23.61
23.61
23.61
23.61
23.61
-
Sep 3, 2026
24.08
24.08
24.08
24.08
24.08
-
Sep 2, 2026
23.25
23.25
23.25
23.25
23.25
-
Sep 1, 2026
23.77
23.77
23.77
23.77
23.77
-
Aug 31, 2026
24.54
24.54
24.54
24.54
24.54
-
Aug 28, 2026
24.55
24.55
24.55
24.55
24.55
-
Aug 27, 2026
24.75
24.75
24.75
24.75
24.75
-
Aug 26, 2026
23.21
23.21
23.21
23.21
23.21
-
Aug 25, 2026
23.06
23.06
23.06
23.06
23.06
-
Aug 24, 2026
23.10
23.10
23.10
23.10
23.10
-
Aug 21, 2026
23.30
23.30
23.30
23.30
23.30
-
Aug 20, 2026
22.98
22.98
22.98
22.98
22.98
-
Aug 19, 2026
23.21
23.21
23.21
23.21
23.21
-
Aug 18, 2026
23.21
23.21
23.21
23.21
23.21
-
Aug 17, 2026
23.27
23.27
23.27
23.27
23.27
-
Aug 14, 2026
23.83
23.83
23.83
23.83
23.83
-
Aug 13, 2026
24.22
24.22
24.22
24.22
24.22
-
Aug 12, 2026
23.59
23.59
23.59
23.59
23.59
-
Aug 11, 2026
23.85
23.85
23.85
23.85
23.85
-
Aug 10, 2026
23.97
23.97
23.97
23.97
23.97
-
Aug 7, 2026
23.37
23.37
23.37
23.37
23.37
-
Aug 6, 2026
22.71
22.71
22.71
22.71
22.71
-
Aug 5, 2026
23.03
23.03
23.03
23.03
23.03
-
Aug 4, 2026
23.11
23.11
23.11
23.11
23.11
-
Aug 3, 2026
22.29
22.29
22.29
22.29
22.29
-
Jul 31, 2026
21.55
21.55
21.55
21.55
21.55
-
Jul 30, 2026
21.20
21.20
21.20
21.20
21.20
-
Jul 29, 2026
20.28
20.28
20.28
20.28
20.28
-
Jul 28, 2026
20.25
20.25
20.25
20.25
20.25
-
Jul 27, 2026
20.08
20.08
20.08
20.08
20.08
-
Jul 24, 2026
19.57
19.57
19.57
19.57
19.57
-
Jul 23, 2026
19.44
19.44
19.44
19.44
19.44
-
Jul 22, 2026
19.85
19.85
19.85
19.85
19.85
-
Jul 21, 2026
20.37
20.37
20.37
20.37
20.37
-
Jul 20, 2026
20.64
20.64
20.64
20.64
20.64
-
Jul 17, 2026
20.49
20.49
20.49
20.49
20.49
-
Jul 16, 2026
20.71
20.71
20.71
20.71
20.71
-
Jul 15, 2026
20.75
20.75
20.75
20.75
20.75
-
Jul 14, 2026
20.74
20.74
20.74
20.74
20.74
-
Jul 13, 2026
20.57
20.57
20.57
20.57
20.57
-
Jul 10, 2026
20.43
20.43
20.43
20.43
20.43
-
Jul 9, 2026
20.78
20.78
20.78
20.78
20.78
-
Jul 8, 2026
20.48
20.48
20.48
20.48
20.48
-
Jul 7, 2026
20.71
20.71
20.71
20.71
20.71
-
Jul 6, 2026
20.68
20.68
20.68
20.68
20.68
-
Jul 2, 2026
20.51
20.51
20.51
20.51
20.51
-
Jul 1, 2026
20.47
20.47
20.47
20.47
20.47
-
Jun 30, 2026
19.95
19.95
19.95
19.95
19.95
-
Jun 29, 2026
19.73
19.73
19.73
19.73
19.73
-
Jun 26, 2026
19.43
19.43
19.43
19.43
19.43
-
Jun 25, 2026
18.60
18.60
18.60
18.60
18.60
-
Jun 24, 2026
18.95
18.95
18.95
18.95
18.95
-
Jun 23, 2026
19.13
19.13
19.13
19.13
19.13
-
Jun 22, 2026
19.01
19.01
19.01
19.01
19.01
-
Jun 18, 2026
19.45
19.45
19.45
19.45
19.45
-
Jun 17, 2026
19.47
19.47
19.47
19.47
19.47
-
Jun 16, 2026
19.97
19.97
19.97
19.97
19.97
-
Jun 15, 2026
20.21
20.21
20.21
20.21
20.21
-
Jun 12, 2026
19.82
19.82
19.82
19.82
19.82
-
Jun 11, 2026
19.91
19.91
19.91
19.91
19.91
-
Jun 10, 2026
19.98
19.98
19.98
19.98
19.98
-
Jun 9, 2026
20.30
20.30
20.30
20.30
20.30
-
Jun 8, 2026
20.75
20.75
20.75
20.75
20.75
-
Jun 5, 2026
20.91
20.91
20.91
20.91
20.91
-
Jun 4, 2026
21.71
21.71
21.71
21.71
21.71
-
Jun 3, 2026
21.69
21.69
21.69
21.69
21.69
-
Jun 2, 2026
22.65
22.65
22.65
22.65
22.65
-
Jun 1, 2026
23.40
23.40
23.40
23.40
23.40
-
May 29, 2026
21.97
21.97
21.97
21.97
21.97
-
May 28, 2026
20.75
20.75
20.75
20.75
20.75
-
May 27, 2026
19.96
19.96
19.96
19.96
19.96
-
May 26, 2026
20.19
20.19
20.19
20.19
20.19
-
May 22, 2026
20.16
20.16
20.16
20.16
20.16
-
May 21, 2026
19.92
19.92
19.92
19.92
19.92
-
May 20, 2026
20.04
20.04
20.04
20.04
20.04
-
May 19, 2026
19.87
19.87
19.87
19.87
19.87
-
May 18, 2026
19.99
19.99
19.99
19.99
19.99
-
May 15, 2026
19.72
19.72
19.72
19.72
19.72
-
May 14, 2026
19.37
19.37
19.37
19.37
19.37
-
May 13, 2026
19.06
19.06
19.06
19.06
19.06
-
May 12, 2026
19.18
19.18
19.18
19.18
19.18
-
May 11, 2026
19.51
19.51
19.51
19.51
19.51
-
May 8, 2026
19.66
19.66
19.66
19.66
19.66
-
May 7, 2026
19.77
19.77
19.77
19.77
19.77
-
May 6, 2026
19.03
19.03
19.03
19.03
19.03
-
May 5, 2026
19.19
19.19
19.19
19.19
19.19
-
May 4, 2026
19.20
19.20
19.20
19.20
19.20
-
May 1, 2026
18.90
18.90
18.90
18.90
18.90
-
Apr 30, 2026
18.17
18.17
18.17
18.17
18.17
-
Apr 29, 2026
18.39
18.39
18.39
18.39
18.39
-
Apr 28, 2026
18.48
18.48
18.48
18.48
18.48
-
Apr 27, 2026
18.53
18.53
18.53
18.53
18.53
-
Apr 24, 2026
18.46
18.46
18.46
18.46
18.46
-
Apr 23, 2026
18.11
18.11
18.11
18.11
18.11
-
Apr 22, 2026
19.10
19.10
19.10
19.10
19.10
-
Apr 21, 2026
18.68
18.68
18.68
18.68
18.68
-
Apr 20, 2026
18.58
18.58
18.58
18.58
18.58
-
Apr 17, 2026
18.38
18.38
18.38
18.38
18.38
-
Apr 16, 2026
18.20
18.20
18.20
18.20
18.20
-
Apr 15, 2026
17.91
17.91
17.91
17.91
17.91
-
Apr 14, 2026
17.08
17.08
17.08
17.08
17.08
-
Apr 13, 2026
16.91
16.91
16.91
16.91
16.91
-
Apr 10, 2026
1.581
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
16.06
16.06
16.06
16.06
16.06
-
Apr 9, 2026
18.11
18.11
18.11
18.11
16.53
-
Apr 8, 2026
18.79
18.79
18.79
18.79
17.15
-
Apr 7, 2026
18.91
18.91
18.91
18.91
17.26
-
Apr 6, 2026
18.93
18.93
18.93
18.93
17.28
-
Apr 2, 2026
18.95
18.95
18.95
18.95
17.30
-
Apr 1, 2026
18.78
18.78
18.78
18.78
17.14
-
Mar 31, 2026
18.79
18.79
18.79
18.79
17.15
-
Mar 30, 2026
18.20
18.20
18.20
18.20
16.61
-
Mar 27, 2026
18.03
18.03
18.03
18.03
16.46
-
Mar 26, 2026
18.74
18.74
18.74
18.74
17.10
-
Mar 25, 2026
18.86
18.86
18.86
18.86
17.21
-
Mar 24, 2026
18.90
18.90
18.90
18.90
17.25
-
Mar 23, 2026
19.73
19.73
19.73
19.73
18.01
-
Mar 20, 2026
19.42
19.42
19.42
19.42
17.72
-
Mar 19, 2026
19.81
19.81
19.81
19.81
18.08
-
Mar 18, 2026
19.82
19.82
19.82
19.82
18.09
-
Mar 17, 2026
20.07
20.07
20.07
20.07
18.32
-
Mar 16, 2026
19.95
19.95
19.95
19.95
18.21
-
Mar 13, 2026
19.77
19.77
19.77
19.77
18.04
-
Mar 12, 2026
19.94
19.94
19.94
19.94
18.20
-
Mar 11, 2026
20.19
20.19
20.19
20.19
18.43
-
Mar 10, 2026
20.17
20.17
20.17
20.17
18.41
-
Mar 9, 2026
20.63
20.63
20.63
20.63
18.83
-
Mar 6, 2026
20.65
20.65
20.65
20.65
18.85
-
Mar 5, 2026
20.53
20.53
20.53
20.53
18.74
-
Mar 4, 2026
19.97
19.97
19.97
19.97
18.23
-
Mar 3, 2026
19.71
19.71
19.71
19.71
17.99
-
Mar 2, 2026
19.50
19.50
19.50
19.50
17.80
-
Feb 27, 2026
19.27
19.27
19.27
19.27
17.59
-
Feb 26, 2026
19.62
19.62
19.62
19.62
17.91
-
Feb 25, 2026
19.16
19.16
19.16
19.16
17.49
-
Feb 24, 2026
18.56
18.56
18.56
18.56
16.94
-
Feb 23, 2026
18.16
18.16
18.16
18.16
16.57
-
Feb 20, 2026
19.14
19.14
19.14
19.14
17.47
-
Feb 19, 2026
19.45
19.45
19.45
19.45
17.75
-
Feb 18, 2026
19.55
19.55
19.55
19.55
17.84
-
Feb 17, 2026
19.31
19.31
19.31
19.31
17.62
-
Feb 13, 2026
19.70
19.70
19.70
19.70
17.98
-
Feb 12, 2026
19.40
19.40
19.40
19.40
17.71
-
Feb 11, 2026
19.80
19.80
19.80
19.80
18.07
-
Feb 10, 2026
20.42
20.42
20.42
20.42
18.64
-
Feb 9, 2026
20.19
20.19
20.19
20.19
18.43
-
Feb 6, 2026
19.64
19.64
19.64
19.64
17.93
-
Feb 5, 2026
19.10
19.10
19.10
19.10
17.43
-
Feb 4, 2026
20.09
20.09
20.09
20.09
18.34
-
Feb 3, 2026
20.25
20.25
20.25
20.25
18.48
-
Feb 2, 2026
21.43
21.43
21.43
21.43
19.56
-
Jan 30, 2026
21.61
21.61
21.61
21.61
19.72
-
Jan 29, 2026
22.03
22.03
22.03
22.03
20.11
-
Jan 28, 2026
23.65
23.65
23.65
23.65
21.59
-
Jan 27, 2026
23.73
23.73
23.73
23.73
21.66
-
Jan 26, 2026
23.78
23.78
23.78
23.78
21.70
-
Jan 23, 2026
23.44
23.44
23.44
23.44
21.39
-
Jan 22, 2026
23.20
23.20
23.20
23.20
21.17
-
Jan 21, 2026
22.70
22.70
22.70
22.70
20.72
-
Jan 20, 2026
22.81
22.81
22.81
22.81
20.82
-
Jan 16, 2026
23.34
23.34
23.34
23.34
21.30
-
Jan 15, 2026
23.57
23.57
23.57
23.57
21.51
-
Jan 14, 2026
23.81
23.81
23.81
23.81
21.73
-
Jan 13, 2026
24.41
24.41
24.41
24.41
22.28
-
Jan 12, 2026
24.95
24.95
24.95
24.95
22.77
-
Jan 9, 2026
24.86
24.86
24.86
24.86
22.69
-
Jan 8, 2026
24.90
24.90
24.90
24.90
22.73
-
Jan 7, 2026
25.49
25.49
25.49
25.49
23.26
-
Jan 6, 2026
25.16
25.16
25.16
25.16
22.96
-
Jan 5, 2026
24.71
24.71
24.71
24.71
22.55
-
Jan 2, 2026
24.49
24.49
24.49
24.49
22.35
-
Dec 31, 2025
25.23
25.23
25.23
25.23
23.03
-
Dec 30, 2025
25.49
25.49
25.49
25.49
23.26
-
Dec 29, 2025
25.54
25.54
25.54
25.54
23.31
-
Dec 26, 2025
25.64
25.64
25.64
25.64
23.40
-
Dec 24, 2025
25.62
25.62
25.62
25.62
23.38
-
Dec 23, 2025
25.63
25.63
25.63
25.63
23.39
-
Dec 22, 2025
25.77
25.77
25.77
25.77
23.52
-
Dec 19, 2025
3.045
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
25.53
25.53
25.53
25.53
23.30
-
Dec 18, 2025
28.27
28.27
28.27
28.27
23.02
-
Dec 17, 2025
27.84
27.84
27.84
27.84
22.67
-
Dec 16, 2025
28.09
28.09
28.09
28.09
22.88
-
Dec 15, 2025
27.91
27.91
27.91
27.91
22.73
-
Dec 12, 2025
28.38
28.38
28.38
28.38
23.11
-
Dec 11, 2025
28.83
28.83
28.83
28.83
23.48
-
Dec 10, 2025
28.91
28.91
28.91
28.91
23.54
-
Dec 9, 2025
28.93
28.93
28.93
28.93
23.56
-
Dec 8, 2025
28.85
28.85
28.85
28.85
23.50
-
Dec 5, 2025
28.66
28.66
28.66
28.66
23.34
-
Dec 4, 2025
28.25
28.25
28.25
28.25
23.01
-
Dec 3, 2025
28.18
28.18
28.18
28.18
22.95
-
Dec 2, 2025
28.01
28.01
28.01
28.01
22.81
-
Dec 1, 2025
27.58
27.58
27.58
27.58
22.46
-
Nov 28, 2025
27.64
27.64
27.64
27.64
22.51
-
Nov 26, 2025
27.34
27.34
27.34
27.34
22.27
-
Nov 25, 2025
27.31
27.31
27.31
27.31
22.24
-
Nov 24, 2025
26.98
26.98
26.98
26.98
21.97
-
Nov 21, 2025
26.70
26.70
26.70
26.70
21.74
-
Nov 20, 2025
26.71
26.71
26.71
26.71
21.75
-
Nov 19, 2025
27.43
27.43
27.43
27.43
22.34
-
Nov 18, 2025
27.56
27.56
27.56
27.56
22.44
-
Nov 17, 2025
27.88
27.88
27.88
27.88
22.71
-
Nov 14, 2025
28.45
28.45
28.45
28.45
23.17
-
Nov 13, 2025
28.30
28.30
28.30
28.30
23.05
-
Nov 12, 2025
29.00
29.00
29.00
29.00
23.62
-
Nov 11, 2025
29.21
29.21
29.21
29.21
23.79
-
Nov 10, 2025
29.25
29.25
29.25
29.25
23.82
-
Nov 7, 2025
28.73
28.73
28.73
28.73
23.40
-
