Nasdaq - Delayed Quote
USD
Fidelity Select Brokerage & Inv Mgmt (FSLBX)
171.05
+3.29
(+1.96%)
As of 8:10:15 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
171.05
171.05
171.05
171.05
171.05
-
Oct 28, 2026
167.76
167.76
167.76
167.76
167.76
-
Oct 27, 2026
166.89
166.89
166.89
166.89
166.89
-
Oct 26, 2026
167.65
167.65
167.65
167.65
167.65
-
Oct 23, 2026
167.55
167.55
167.55
167.55
167.55
-
Oct 22, 2026
169.56
169.56
169.56
169.56
169.56
-
Oct 21, 2026
166.60
166.60
166.60
166.60
166.60
-
Oct 20, 2026
165.23
165.23
165.23
165.23
165.23
-
Oct 19, 2026
162.76
162.76
162.76
162.76
162.76
-
Oct 16, 2026
164.13
164.13
164.13
164.13
164.13
-
Oct 15, 2026
165.43
165.43
165.43
165.43
165.43
-
Oct 14, 2026
162.54
162.54
162.54
162.54
162.54
-
Oct 13, 2026
165.37
165.37
165.37
165.37
165.37
-
Oct 12, 2026
167.88
167.88
167.88
167.88
167.88
-
Oct 9, 2026
167.54
167.54
167.54
167.54
167.54
-
Oct 8, 2026
165.66
165.66
165.66
165.66
165.66
-
Oct 7, 2026
164.67
164.67
164.67
164.67
164.67
-
Oct 6, 2026
166.59
166.59
166.59
166.59
166.59
-
Oct 5, 2026
166.25
166.25
166.25
166.25
166.25
-
Oct 2, 2026
164.36
164.36
164.36
164.36
164.36
-
Oct 1, 2026
164.58
164.58
164.58
164.58
164.58
-
Sep 30, 2026
164.26
164.26
164.26
164.26
164.26
-
Sep 29, 2026
165.77
165.77
165.77
165.77
165.77
-
Sep 28, 2026
166.04
166.04
166.04
166.04
166.04
-
Sep 25, 2026
168.68
168.68
168.68
168.68
168.68
-
Sep 24, 2026
168.19
168.19
168.19
168.19
168.19
-
Sep 23, 2026
169.65
169.65
169.65
169.65
169.65
-
Sep 22, 2026
170.79
170.79
170.79
170.79
170.79
-
Sep 21, 2026
174.87
174.87
174.87
174.87
174.87
-
Sep 18, 2026
172.67
172.67
172.67
172.67
172.67
-
Sep 17, 2026
171.30
171.30
171.30
171.30
171.30
-
Sep 16, 2026
170.63
170.63
170.63
170.63
170.63
-
Sep 15, 2026
174.19
174.19
174.19
174.19
174.19
-
Sep 14, 2026
177.06
177.06
177.06
177.06
177.06
-
Sep 11, 2026
177.50
177.50
177.50
177.50
177.50
-
Sep 10, 2026
176.56
176.56
176.56
176.56
176.56
-
Sep 9, 2026
178.99
178.99
178.99
178.99
178.99
-
Sep 8, 2026
181.44
181.44
181.44
181.44
181.44
-
Sep 4, 2026
185.16
185.16
185.16
185.16
185.16
-
Sep 3, 2026
186.82
186.82
186.82
186.82
186.82
-
Sep 2, 2026
181.57
181.57
181.57
181.57
181.57
-
Sep 1, 2026
182.38
182.38
182.38
182.38
182.38
-
Aug 31, 2026
186.43
186.43
186.43
186.43
186.43
-
Aug 28, 2026
186.74
186.74
186.74
186.74
186.74
-
Aug 27, 2026
186.35
186.35
186.35
186.35
186.35
-
Aug 26, 2026
186.11
186.11
186.11
186.11
186.11
-
Aug 25, 2026
186.62
186.62
186.62
186.62
186.62
-
Aug 24, 2026
185.77
185.77
185.77
185.77
185.77
-
Aug 21, 2026
185.23
185.23
185.23
185.23
185.23
-
Aug 20, 2026
181.00
181.00
181.00
181.00
181.00
-
Aug 19, 2026
183.05
183.05
183.05
183.05
183.05
-
Aug 18, 2026
182.00
182.00
182.00
182.00
182.00
-
Aug 17, 2026
182.14
182.14
182.14
182.14
182.14
-
Aug 14, 2026
184.82
184.82
184.82
184.82
184.82
-
Aug 13, 2026
186.53
186.53
186.53
186.53
186.53
-
Aug 12, 2026
182.12
182.12
182.12
182.12
182.12
-
Aug 11, 2026
181.27
181.27
181.27
181.27
181.27
-
Aug 10, 2026
178.66
178.66
178.66
178.66
178.66
-
Aug 7, 2026
178.06
178.06
178.06
178.06
178.06
-
Aug 6, 2026
177.28
177.28
177.28
177.28
177.28
-
Aug 5, 2026
179.38
179.38
179.38
179.38
179.38
-
Aug 4, 2026
179.44
179.44
179.44
179.44
179.44
-
Aug 3, 2026
178.09
178.09
178.09
178.09
178.09
-
Jul 31, 2026
174.49
174.49
174.49
174.49
174.49
-
Jul 30, 2026
173.94
173.94
173.94
173.94
173.94
-
Jul 29, 2026
172.24
172.24
172.24
172.24
172.24
-
Jul 28, 2026
175.75
175.75
175.75
175.75
175.75
-
Jul 27, 2026
174.55
174.55
174.55
174.55
174.55
-
Jul 24, 2026
171.97
171.97
171.97
171.97
171.97
-
Jul 23, 2026
169.87
169.87
169.87
169.87
169.87
-
Jul 22, 2026
170.78
170.78
170.78
170.78
170.78
-
Jul 21, 2026
170.60
170.60
170.60
170.60
170.60
-
Jul 20, 2026
171.54
171.54
171.54
171.54
171.54
-
Jul 17, 2026
172.94
172.94
172.94
172.94
172.94
-
Jul 16, 2026
175.81
175.81
175.81
175.81
175.81
-
Jul 15, 2026
175.90
175.90
175.90
175.90
175.90
-
Jul 14, 2026
171.93
171.93
171.93
171.93
171.93
-
Jul 13, 2026
170.99
170.99
170.99
170.99
170.99
-
Jul 10, 2026
170.94
170.94
170.94
170.94
170.94
-
Jul 9, 2026
170.64
170.64
170.64
170.64
170.64
-
Jul 8, 2026
168.21
168.21
168.21
168.21
168.21
-
Jul 7, 2026
170.70
170.70
170.70
170.70
170.70
-
Jul 6, 2026
170.96
170.96
170.96
170.96
170.96
-
Jul 2, 2026
166.84
166.84
166.84
166.84
166.84
-
Jul 1, 2026
163.38
163.38
163.38
163.38
163.38
-
Jun 30, 2026
158.99
158.99
158.99
158.99
158.99
-
Jun 29, 2026
156.65
156.65
156.65
156.65
156.65
-
Jun 26, 2026
157.97
157.97
157.97
157.97
157.97
-
Jun 25, 2026
158.27
158.27
158.27
158.27
158.27
-
Jun 24, 2026
160.72
160.72
160.72
160.72
160.72
-
Jun 23, 2026
165.15
165.15
165.15
165.15
165.15
-
Jun 22, 2026
167.23
167.23
167.23
167.23
167.23
-
Jun 18, 2026
167.66
167.66
167.66
167.66
167.66
-
Jun 17, 2026
169.00
169.00
169.00
169.00
169.00
-
Jun 16, 2026
171.20
171.20
171.20
171.20
171.20
-
Jun 15, 2026
169.36
169.36
169.36
169.36
169.36
-
Jun 12, 2026
167.48
167.48
167.48
167.48
167.48
-
Jun 11, 2026
164.99
164.99
164.99
164.99
164.99
-
Jun 10, 2026
163.73
163.73
163.73
163.73
163.73
-
Jun 9, 2026
164.61
164.61
164.61
164.61
164.61
-
Jun 8, 2026
161.69
161.69
161.69
161.69
161.69
-
Jun 5, 2026
162.29
162.29
162.29
162.29
162.29
-
Jun 4, 2026
164.48
164.48
164.48
164.48
164.48
-
Jun 3, 2026
159.83
159.83
159.83
159.83
159.83
-
Jun 2, 2026
163.57
163.57
163.57
163.57
163.57
-
Jun 1, 2026
166.32
166.32
166.32
166.32
166.32
-
May 29, 2026
166.69
166.69
166.69
166.69
166.69
-
May 28, 2026
164.42
164.42
164.42
164.42
164.42
-
May 27, 2026
164.58
164.58
164.58
164.58
164.58
-
May 26, 2026
165.86
165.86
165.86
165.86
165.86
-
May 22, 2026
166.20
166.20
166.20
166.20
166.20
-
May 21, 2026
166.63
166.63
166.63
166.63
166.63
-
May 20, 2026
165.85
165.85
165.85
165.85
165.85
-
May 19, 2026
165.26
165.26
165.26
165.26
165.26
-
May 18, 2026
168.30
168.30
168.30
168.30
168.30
-
May 15, 2026
167.34
167.34
167.34
167.34
167.34
-
May 14, 2026
169.87
169.87
169.87
169.87
169.87
-
May 13, 2026
168.11
168.11
168.11
168.11
168.11
-
May 12, 2026
169.05
169.05
169.05
169.05
169.05
-
May 11, 2026
168.62
168.62
168.62
168.62
168.62
-
May 8, 2026
169.88
169.88
169.88
169.88
169.88
-
May 7, 2026
168.29
168.29
168.29
168.29
168.29
-
May 6, 2026
170.08
170.08
170.08
170.08
170.08
-
May 5, 2026
170.10
170.10
170.10
170.10
170.10
-
May 4, 2026
168.73
168.73
168.73
168.73
168.73
-
May 1, 2026
168.17
168.17
168.17
168.17
168.17
-
Apr 30, 2026
168.05
168.05
168.05
168.05
168.05
-
Apr 29, 2026
164.59
164.59
164.59
164.59
164.59
-
Apr 28, 2026
166.32
166.32
166.32
166.32
166.32
-
Apr 27, 2026
166.36
166.36
166.36
166.36
166.36
-
Apr 24, 2026
166.51
166.51
166.51
166.51
166.51
-
Apr 23, 2026
166.48
166.48
166.48
166.48
166.48
-
Apr 22, 2026
170.85
170.85
170.85
170.85
170.85
-
Apr 21, 2026
169.71
169.71
169.71
169.71
169.71
-
Apr 20, 2026
170.67
170.67
170.67
170.67
170.67
-
Apr 17, 2026
170.14
170.14
170.14
170.14
170.14
-
Apr 16, 2026
168.38
168.38
168.38
168.38
168.38
-
Apr 15, 2026
170.59
170.59
170.59
170.59
170.59
-
Apr 14, 2026
165.95
165.95
165.95
165.95
165.95
-
Apr 13, 2026
162.43
162.43
162.43
162.43
162.43
-
Apr 10, 2026
2.451
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
156.85
156.85
156.85
156.85
156.85
-
Apr 9, 2026
161.52
161.52
161.52
161.52
159.07
-
Apr 8, 2026
162.82
162.82
162.82
162.82
160.35
-
Apr 7, 2026
158.89
158.89
158.89
158.89
156.48
-
Apr 6, 2026
159.00
159.00
159.00
159.00
156.59
-
Apr 2, 2026
158.46
158.46
158.46
158.46
156.06
-
Apr 1, 2026
158.03
158.03
158.03
158.03
155.63
-
Mar 31, 2026
159.26
159.26
159.26
159.26
156.84
-
Mar 30, 2026
156.24
156.24
156.24
156.24
153.87
-
Mar 27, 2026
154.08
154.08
154.08
154.08
151.74
-
Mar 26, 2026
157.53
157.53
157.53
157.53
155.14
-
Mar 25, 2026
157.85
157.85
157.85
157.85
155.45
-
Mar 24, 2026
157.77
157.77
157.77
157.77
155.38
-
Mar 23, 2026
159.70
159.70
159.70
159.70
157.28
-
Mar 20, 2026
158.59
158.59
158.59
158.59
156.18
-
Mar 19, 2026
159.58
159.58
159.58
159.58
157.16
-
Mar 18, 2026
159.37
159.37
159.37
159.37
156.95
-
Mar 17, 2026
160.61
160.61
160.61
160.61
158.17
-
Mar 16, 2026
157.30
157.30
157.30
157.30
154.91
-
Mar 13, 2026
156.50
156.50
156.50
156.50
154.13
-
Mar 12, 2026
154.50
154.50
154.50
154.50
152.16
-
Mar 11, 2026
158.91
158.91
158.91
158.91
156.50
-
Mar 10, 2026
161.47
161.47
161.47
161.47
159.02
-
Mar 9, 2026
163.68
163.68
163.68
163.68
161.20
-
Mar 6, 2026
164.36
164.36
164.36
164.36
161.87
-
Mar 5, 2026
167.99
167.99
167.99
167.99
165.44
-
Mar 4, 2026
168.45
168.45
168.45
168.45
165.89
-
Mar 3, 2026
165.65
165.65
165.65
165.65
163.14
-
Mar 2, 2026
167.13
167.13
167.13
167.13
164.59
-
Feb 27, 2026
165.52
165.52
165.52
165.52
163.01
-
Feb 26, 2026
170.64
170.64
170.64
170.64
168.05
-
Feb 25, 2026
168.98
168.98
168.98
168.98
166.42
-
Feb 24, 2026
165.31
165.31
165.31
165.31
162.80
-
Feb 23, 2026
162.37
162.37
162.37
162.37
159.91
-
Feb 20, 2026
168.61
168.61
168.61
168.61
166.05
-
Feb 19, 2026
169.38
169.38
169.38
169.38
166.81
-
Feb 18, 2026
172.43
172.43
172.43
172.43
169.81
-
Feb 17, 2026
169.20
169.20
169.20
169.20
166.63
-
Feb 13, 2026
169.96
169.96
169.96
169.96
167.38
-
Feb 12, 2026
168.13
168.13
168.13
168.13
165.58
-
Feb 11, 2026
171.13
171.13
171.13
171.13
168.53
-
Feb 10, 2026
176.60
176.60
176.60
176.60
173.92
-
Feb 9, 2026
181.79
181.79
181.79
181.79
179.03
-
Feb 6, 2026
178.59
178.59
178.59
178.59
175.88
-
Feb 5, 2026
173.30
173.30
173.30
173.30
170.67
-
Feb 4, 2026
179.11
179.11
179.11
179.11
176.39
-
Feb 3, 2026
178.12
178.12
178.12
178.12
175.42
-
Feb 2, 2026
187.86
187.86
187.86
187.86
185.01
-
Jan 30, 2026
188.54
188.54
188.54
188.54
185.68
-
Jan 29, 2026
189.55
189.55
189.55
189.55
186.67
-
Jan 28, 2026
190.60
190.60
190.60
190.60
187.71
-
Jan 27, 2026
190.57
190.57
190.57
190.57
187.68
-
Jan 26, 2026
191.97
191.97
191.97
191.97
189.06
-
Jan 23, 2026
193.40
193.40
193.40
193.40
190.47
-
Jan 22, 2026
196.77
196.77
196.77
196.77
193.78
-
Jan 21, 2026
195.78
195.78
195.78
195.78
192.81
-
Jan 20, 2026
193.44
193.44
193.44
193.44
190.50
-
Jan 16, 2026
200.53
200.53
200.53
200.53
197.49
-
Jan 15, 2026
199.83
199.83
199.83
199.83
196.80
-
Jan 14, 2026
199.08
199.08
199.08
199.08
196.06
-
Jan 13, 2026
196.82
196.82
196.82
196.82
193.83
-
Jan 12, 2026
198.39
198.39
198.39
198.39
195.38
-
Jan 9, 2026
197.51
197.51
197.51
197.51
194.51
-
Jan 8, 2026
197.42
197.42
197.42
197.42
194.42
-
Jan 7, 2026
196.50
196.50
196.50
196.50
193.52
-
Jan 6, 2026
201.58
201.58
201.58
201.58
198.52
-
Jan 5, 2026
199.83
199.83
199.83
199.83
196.80
-
Jan 2, 2026
192.90
192.90
192.90
192.90
189.97
-
Dec 31, 2025
190.90
190.90
190.90
190.90
188.00
-
Dec 30, 2025
192.79
192.79
192.79
192.79
189.86
-
Dec 29, 2025
194.60
194.60
194.60
194.60
191.65
-
Dec 26, 2025
1.225
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
195.31
195.31
195.31
195.31
192.35
-
Dec 24, 2025
196.82
196.82
196.82
196.82
192.63
-
Dec 23, 2025
196.66
196.66
196.66
196.66
192.47
-
Dec 22, 2025
196.80
196.80
196.80
196.80
192.61
-
Dec 19, 2025
193.26
193.26
193.26
193.26
189.14
-
Dec 18, 2025
192.02
192.02
192.02
192.02
187.93
-
Dec 17, 2025
192.13
192.13
192.13
192.13
188.04
-
Dec 16, 2025
193.13
193.13
193.13
193.13
189.02
-
Dec 15, 2025
192.56
192.56
192.56
192.56
188.46
-
Dec 12, 2025
194.71
194.71
194.71
194.71
190.56
-
Dec 11, 2025
197.29
197.29
197.29
197.29
193.09
-
Dec 10, 2025
197.69
197.69
197.69
197.69
193.48
-
Dec 9, 2025
195.22
195.22
195.22
195.22
191.06
-
Dec 8, 2025
191.69
191.69
191.69
191.69
187.61
-
Dec 5, 2025
192.12
192.12
192.12
192.12
188.03
-
Dec 4, 2025
191.97
191.97
191.97
191.97
187.88
-
Dec 3, 2025
190.18
190.18
190.18
190.18
186.13
-
Dec 2, 2025
186.00
186.00
186.00
186.00
182.04
-
Dec 1, 2025
186.07
186.07
186.07
186.07
182.11
-
Nov 28, 2025
187.59
187.59
187.59
187.59
183.59
-
Nov 26, 2025
185.82
185.82
185.82
185.82
181.86
-
Nov 25, 2025
183.35
183.35
183.35
183.35
179.44
-
Nov 24, 2025
181.13
181.13
181.13
181.13
177.27
-
Nov 21, 2025
179.94
179.94
179.94
179.94
176.11
-
Nov 20, 2025
177.47
177.47
177.47
177.47
173.69
-
Nov 19, 2025
180.99
180.99
180.99
180.99
177.13
-
Nov 18, 2025
179.58
179.58
179.58
179.58
175.75
-
Nov 17, 2025
179.46
179.46
179.46
179.46
175.64
-
Nov 14, 2025
185.24
185.24
185.24
185.24
181.29
-
Nov 13, 2025
186.15
186.15
186.15
186.15
182.18
-
Nov 12, 2025
190.92
190.92
190.92
190.92
186.85
-
Nov 11, 2025
189.56
189.56
189.56
189.56
185.52
-
Nov 10, 2025
188.62
188.62
188.62
188.62
184.60
-
Nov 7, 2025
188.28
188.28
188.28
188.28
184.27
-
Nov 6, 2025
185.52
185.52
185.52
185.52
181.57
-
Nov 5, 2025
188.27
188.27
188.27
188.27
184.26
-
Nov 4, 2025
186.73
186.73
186.73
186.73
182.75
-
Nov 3, 2025
188.20
188.20
188.20
188.20
184.19
-
Oct 31, 2025
187.59
187.59
187.59
187.59
183.59
-
Oct 30, 2025
186.34
186.34
186.34
186.34
182.37
-
