Nasdaq - Delayed Quote
USD
Fidelity Select Insurance Port (FSPCX)
100.15
+1.66
(+1.69%)
As of 8:10:15 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
100.15
100.15
100.15
100.15
100.15
-
Oct 28, 2026
98.49
98.49
98.49
98.49
98.49
-
Oct 27, 2026
98.47
98.47
98.47
98.47
98.47
-
Oct 26, 2026
99.56
99.56
99.56
99.56
99.56
-
Oct 23, 2026
99.41
99.41
99.41
99.41
99.41
-
Oct 22, 2026
101.37
101.37
101.37
101.37
101.37
-
Oct 21, 2026
98.67
98.67
98.67
98.67
98.67
-
Oct 20, 2026
98.72
98.72
98.72
98.72
98.72
-
Oct 19, 2026
97.44
97.44
97.44
97.44
97.44
-
Oct 16, 2026
97.94
97.94
97.94
97.94
97.94
-
Oct 15, 2026
96.42
96.42
96.42
96.42
96.42
-
Oct 14, 2026
94.67
94.67
94.67
94.67
94.67
-
Oct 13, 2026
94.59
94.59
94.59
94.59
94.59
-
Oct 12, 2026
94.34
94.34
94.34
94.34
94.34
-
Oct 9, 2026
93.34
93.34
93.34
93.34
93.34
-
Oct 8, 2026
93.90
93.90
93.90
93.90
93.90
-
Oct 7, 2026
91.96
91.96
91.96
91.96
91.96
-
Oct 6, 2026
92.20
92.20
92.20
92.20
92.20
-
Oct 5, 2026
91.72
91.72
91.72
91.72
91.72
-
Oct 2, 2026
91.21
91.21
91.21
91.21
91.21
-
Oct 1, 2026
91.44
91.44
91.44
91.44
91.44
-
Sep 30, 2026
90.35
90.35
90.35
90.35
90.35
-
Sep 29, 2026
91.62
91.62
91.62
91.62
91.62
-
Sep 28, 2026
91.73
91.73
91.73
91.73
91.73
-
Sep 25, 2026
91.92
91.92
91.92
91.92
91.92
-
Sep 24, 2026
91.46
91.46
91.46
91.46
91.46
-
Sep 23, 2026
92.02
92.02
92.02
92.02
92.02
-
Sep 22, 2026
92.47
92.47
92.47
92.47
92.47
-
Sep 21, 2026
93.89
93.89
93.89
93.89
93.89
-
Sep 18, 2026
94.78
94.78
94.78
94.78
94.78
-
Sep 17, 2026
95.27
95.27
95.27
95.27
95.27
-
Sep 16, 2026
95.67
95.67
95.67
95.67
95.67
-
Sep 15, 2026
96.54
96.54
96.54
96.54
96.54
-
Sep 14, 2026
96.97
96.97
96.97
96.97
96.97
-
Sep 11, 2026
95.45
95.45
95.45
95.45
95.45
-
Sep 10, 2026
95.27
95.27
95.27
95.27
95.27
-
Sep 9, 2026
94.90
94.90
94.90
94.90
94.90
-
Sep 8, 2026
95.61
95.61
95.61
95.61
95.61
-
Sep 4, 2026
97.74
97.74
97.74
97.74
97.74
-
Sep 3, 2026
99.22
99.22
99.22
99.22
99.22
-
Sep 2, 2026
97.63
97.63
97.63
97.63
97.63
-
Sep 1, 2026
96.93
96.93
96.93
96.93
96.93
-
Aug 31, 2026
96.90
96.90
96.90
96.90
96.90
-
Aug 28, 2026
98.11
98.11
98.11
98.11
98.11
-
Aug 27, 2026
97.38
97.38
97.38
97.38
97.38
-
Aug 26, 2026
98.59
98.59
98.59
98.59
98.59
-
Aug 25, 2026
98.27
98.27
98.27
98.27
98.27
-
Aug 24, 2026
98.94
98.94
98.94
98.94
98.94
-
Aug 21, 2026
97.25
97.25
97.25
97.25
97.25
-
Aug 20, 2026
97.05
97.05
97.05
97.05
97.05
-
Aug 19, 2026
96.70
96.70
96.70
96.70
96.70
-
Aug 18, 2026
96.55
96.55
96.55
96.55
96.55
-
Aug 17, 2026
96.12
96.12
96.12
96.12
96.12
-
Aug 14, 2026
97.50
97.50
97.50
97.50
97.50
-
Aug 13, 2026
97.51
97.51
97.51
97.51
97.51
-
Aug 12, 2026
97.04
97.04
97.04
97.04
97.04
-
Aug 11, 2026
97.61
97.61
97.61
97.61
97.61
-
Aug 10, 2026
98.07
98.07
98.07
98.07
98.07
-
Aug 7, 2026
98.66
98.66
98.66
98.66
98.66
-
Aug 6, 2026
99.09
99.09
99.09
99.09
99.09
-
Aug 5, 2026
98.25
98.25
98.25
98.25
98.25
-
Aug 4, 2026
97.42
97.42
97.42
97.42
97.42
-
Aug 3, 2026
97.52
97.52
97.52
97.52
97.52
-
Jul 31, 2026
97.40
97.40
97.40
97.40
97.40
-
Jul 30, 2026
98.15
98.15
98.15
98.15
98.15
-
Jul 29, 2026
100.09
100.09
100.09
100.09
100.09
-
Jul 28, 2026
100.33
100.33
100.33
100.33
100.33
-
Jul 27, 2026
97.93
97.93
97.93
97.93
97.93
-
Jul 24, 2026
97.32
97.32
97.32
97.32
97.32
-
Jul 23, 2026
95.45
95.45
95.45
95.45
95.45
-
Jul 22, 2026
94.85
94.85
94.85
94.85
94.85
-
Jul 21, 2026
96.11
96.11
96.11
96.11
96.11
-
Jul 20, 2026
96.68
96.68
96.68
96.68
96.68
-
Jul 17, 2026
96.69
96.69
96.69
96.69
96.69
-
Jul 16, 2026
95.39
95.39
95.39
95.39
95.39
-
Jul 15, 2026
93.57
93.57
93.57
93.57
93.57
-
Jul 14, 2026
95.77
95.77
95.77
95.77
95.77
-
Jul 13, 2026
97.62
97.62
97.62
97.62
97.62
-
Jul 10, 2026
95.80
95.80
95.80
95.80
95.80
-
Jul 9, 2026
95.77
95.77
95.77
95.77
95.77
-
Jul 8, 2026
96.13
96.13
96.13
96.13
96.13
-
Jul 7, 2026
96.89
96.89
96.89
96.89
96.89
-
Jul 6, 2026
95.83
95.83
95.83
95.83
95.83
-
Jul 2, 2026
96.23
96.23
96.23
96.23
96.23
-
Jul 1, 2026
93.41
93.41
93.41
93.41
93.41
-
Jun 30, 2026
91.14
91.14
91.14
91.14
91.14
-
Jun 29, 2026
91.58
91.58
91.58
91.58
91.58
-
Jun 26, 2026
91.52
91.52
91.52
91.52
91.52
-
Jun 25, 2026
88.86
88.86
88.86
88.86
88.86
-
Jun 24, 2026
89.81
89.81
89.81
89.81
89.81
-
Jun 23, 2026
89.37
89.37
89.37
89.37
89.37
-
Jun 22, 2026
87.61
87.61
87.61
87.61
87.61
-
Jun 18, 2026
87.36
87.36
87.36
87.36
87.36
-
Jun 17, 2026
88.07
88.07
88.07
88.07
88.07
-
Jun 16, 2026
88.46
88.46
88.46
88.46
88.46
-
Jun 15, 2026
88.08
88.08
88.08
88.08
88.08
-
Jun 12, 2026
88.45
88.45
88.45
88.45
88.45
-
Jun 11, 2026
87.89
87.89
87.89
87.89
87.89
-
Jun 10, 2026
87.86
87.86
87.86
87.86
87.86
-
Jun 9, 2026
86.72
86.72
86.72
86.72
86.72
-
Jun 8, 2026
85.76
85.76
85.76
85.76
85.76
-
Jun 5, 2026
86.95
86.95
86.95
86.95
86.95
-
Jun 4, 2026
84.38
84.38
84.38
84.38
84.38
-
Jun 3, 2026
83.14
83.14
83.14
83.14
83.14
-
Jun 2, 2026
84.06
84.06
84.06
84.06
84.06
-
Jun 1, 2026
83.74
83.74
83.74
83.74
83.74
-
May 29, 2026
83.58
83.58
83.58
83.58
83.58
-
May 28, 2026
84.35
84.35
84.35
84.35
84.35
-
May 27, 2026
85.37
85.37
85.37
85.37
85.37
-
May 26, 2026
86.67
86.67
86.67
86.67
86.67
-
May 22, 2026
87.28
87.28
87.28
87.28
87.28
-
May 21, 2026
87.57
87.57
87.57
87.57
87.57
-
May 20, 2026
87.33
87.33
87.33
87.33
87.33
-
May 19, 2026
87.03
87.03
87.03
87.03
87.03
-
May 18, 2026
87.62
87.62
87.62
87.62
87.62
-
May 15, 2026
85.77
85.77
85.77
85.77
85.77
-
May 14, 2026
84.87
84.87
84.87
84.87
84.87
-
May 13, 2026
83.89
83.89
83.89
83.89
83.89
-
May 12, 2026
84.98
84.98
84.98
84.98
84.98
-
May 11, 2026
84.54
84.54
84.54
84.54
84.54
-
May 8, 2026
84.69
84.69
84.69
84.69
84.69
-
May 7, 2026
85.13
85.13
85.13
85.13
85.13
-
May 6, 2026
85.04
85.04
85.04
85.04
85.04
-
May 5, 2026
85.61
85.61
85.61
85.61
85.61
-
May 4, 2026
85.44
85.44
85.44
85.44
85.44
-
May 1, 2026
85.76
85.76
85.76
85.76
85.76
-
Apr 30, 2026
86.18
86.18
86.18
86.18
86.18
-
Apr 29, 2026
86.27
86.27
86.27
86.27
86.27
-
Apr 28, 2026
87.15
87.15
87.15
87.15
87.15
-
Apr 27, 2026
86.57
86.57
86.57
86.57
86.57
-
Apr 24, 2026
86.30
86.30
86.30
86.30
86.30
-
Apr 23, 2026
87.54
87.54
87.54
87.54
87.54
-
Apr 22, 2026
86.73
86.73
86.73
86.73
86.73
-
Apr 21, 2026
87.83
87.83
87.83
87.83
87.83
-
Apr 20, 2026
87.53
87.53
87.53
87.53
87.53
-
Apr 17, 2026
87.59
87.59
87.59
87.59
87.59
-
Apr 16, 2026
87.33
87.33
87.33
87.33
87.33
-
Apr 15, 2026
86.94
86.94
86.94
86.94
86.94
-
Apr 14, 2026
85.96
85.96
85.96
85.96
85.96
-
Apr 13, 2026
86.40
86.40
86.40
86.40
86.40
-
Apr 10, 2026
1.649
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
84.75
84.75
84.75
84.75
84.75
-
Apr 9, 2026
88.16
88.16
88.16
88.16
86.51
-
Apr 8, 2026
88.16
88.16
88.16
88.16
86.51
-
Apr 7, 2026
86.56
86.56
86.56
86.56
84.94
-
Apr 6, 2026
86.72
86.72
86.72
86.72
85.10
-
Apr 2, 2026
86.28
86.28
86.28
86.28
84.67
-
Apr 1, 2026
85.61
85.61
85.61
85.61
84.01
-
Mar 31, 2026
85.91
85.91
85.91
85.91
84.30
-
Mar 30, 2026
85.52
85.52
85.52
85.52
83.92
-
Mar 27, 2026
83.93
83.93
83.93
83.93
82.36
-
Mar 26, 2026
85.76
85.76
85.76
85.76
84.16
-
Mar 25, 2026
85.63
85.63
85.63
85.63
84.03
-
Mar 24, 2026
86.11
86.11
86.11
86.11
84.50
-
Mar 23, 2026
86.05
86.05
86.05
86.05
84.44
-
Mar 20, 2026
85.27
85.27
85.27
85.27
83.68
-
Mar 19, 2026
84.79
84.79
84.79
84.79
83.20
-
Mar 18, 2026
85.36
85.36
85.36
85.36
83.76
-
Mar 17, 2026
86.42
86.42
86.42
86.42
84.80
-
Mar 16, 2026
86.24
86.24
86.24
86.24
84.63
-
Mar 13, 2026
85.59
85.59
85.59
85.59
83.99
-
Mar 12, 2026
85.51
85.51
85.51
85.51
83.91
-
Mar 11, 2026
85.55
85.55
85.55
85.55
83.95
-
Mar 10, 2026
86.49
86.49
86.49
86.49
84.87
-
Mar 9, 2026
87.10
87.10
87.10
87.10
85.47
-
Mar 6, 2026
88.58
88.58
88.58
88.58
86.92
-
Mar 5, 2026
89.08
89.08
89.08
89.08
87.41
-
Mar 4, 2026
89.55
89.55
89.55
89.55
87.88
-
Mar 3, 2026
89.55
89.55
89.55
89.55
87.88
-
Mar 2, 2026
90.39
90.39
90.39
90.39
88.70
-
Feb 27, 2026
89.87
89.87
89.87
89.87
88.19
-
Feb 26, 2026
90.14
90.14
90.14
90.14
88.45
-
Feb 25, 2026
88.82
88.82
88.82
88.82
87.16
-
Feb 24, 2026
88.45
88.45
88.45
88.45
86.80
-
Feb 23, 2026
87.87
87.87
87.87
87.87
86.23
-
Feb 20, 2026
89.22
89.22
89.22
89.22
87.55
-
Feb 19, 2026
88.73
88.73
88.73
88.73
87.07
-
Feb 18, 2026
88.90
88.90
88.90
88.90
87.24
-
Feb 17, 2026
89.23
89.23
89.23
89.23
87.56
-
Feb 13, 2026
87.79
87.79
87.79
87.79
86.15
-
Feb 12, 2026
88.00
88.00
88.00
88.00
86.35
-
Feb 11, 2026
87.88
87.88
87.88
87.88
86.24
-
Feb 10, 2026
88.03
88.03
88.03
88.03
86.38
-
Feb 9, 2026
87.64
87.64
87.64
87.64
86.00
-
Feb 6, 2026
90.88
90.88
90.88
90.88
89.18
-
Feb 5, 2026
90.40
90.40
90.40
90.40
88.71
-
Feb 4, 2026
90.66
90.66
90.66
90.66
88.96
-
Feb 3, 2026
89.04
89.04
89.04
89.04
87.37
-
Feb 2, 2026
88.92
88.92
88.92
88.92
87.26
-
Jan 30, 2026
88.82
88.82
88.82
88.82
87.16
-
Jan 29, 2026
88.21
88.21
88.21
88.21
86.56
-
Jan 28, 2026
87.24
87.24
87.24
87.24
85.61
-
Jan 27, 2026
86.90
86.90
86.90
86.90
85.27
-
Jan 26, 2026
87.96
87.96
87.96
87.96
86.31
-
Jan 23, 2026
87.17
87.17
87.17
87.17
85.54
-
Jan 22, 2026
87.34
87.34
87.34
87.34
85.71
-
Jan 21, 2026
86.86
86.86
86.86
86.86
85.24
-
Jan 20, 2026
86.91
86.91
86.91
86.91
85.28
-
Jan 16, 2026
87.18
87.18
87.18
87.18
85.55
-
Jan 15, 2026
87.66
87.66
87.66
87.66
86.02
-
Jan 14, 2026
88.00
88.00
88.00
88.00
86.35
-
Jan 13, 2026
87.54
87.54
87.54
87.54
85.90
-
Jan 12, 2026
89.68
89.68
89.68
89.68
88.00
-
Jan 9, 2026
90.06
90.06
90.06
90.06
88.38
-
Jan 8, 2026
90.63
90.63
90.63
90.63
88.93
-
Jan 7, 2026
89.27
89.27
89.27
89.27
87.60
-
Jan 6, 2026
90.03
90.03
90.03
90.03
88.35
-
Jan 5, 2026
90.76
90.76
90.76
90.76
89.06
-
Jan 2, 2026
89.48
89.48
89.48
89.48
87.81
-
Dec 31, 2025
90.28
90.28
90.28
90.28
88.59
-
Dec 30, 2025
91.04
91.04
91.04
91.04
89.34
-
Dec 29, 2025
91.05
91.05
91.05
91.05
89.35
-
Dec 26, 2025
2.521
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
90.92
90.92
90.92
90.92
89.22
-
Dec 24, 2025
93.70
93.70
93.70
93.70
89.47
-
Dec 23, 2025
93.55
93.55
93.55
93.55
89.33
-
Dec 22, 2025
93.45
93.45
93.45
93.45
89.23
-
Dec 19, 2025
92.85
92.85
92.85
92.85
88.66
-
Dec 18, 2025
92.88
92.88
92.88
92.88
88.69
-
Dec 17, 2025
92.88
92.88
92.88
92.88
88.69
-
Dec 16, 2025
92.88
92.88
92.88
92.88
88.69
-
Dec 15, 2025
93.55
93.55
93.55
93.55
89.33
-
Dec 12, 2025
92.60
92.60
92.60
92.60
88.42
-
Dec 11, 2025
91.67
91.67
91.67
91.67
87.54
-
Dec 10, 2025
89.28
89.28
89.28
89.28
85.25
-
Dec 9, 2025
89.30
89.30
89.30
89.30
85.27
-
Dec 8, 2025
88.55
88.55
88.55
88.55
84.56
-
Dec 5, 2025
88.95
88.95
88.95
88.95
84.94
-
Dec 4, 2025
89.56
89.56
89.56
89.56
85.52
-
Dec 3, 2025
89.47
89.47
89.47
89.47
85.43
-
Dec 2, 2025
89.75
89.75
89.75
89.75
85.70
-
Dec 1, 2025
90.25
90.25
90.25
90.25
86.18
-
Nov 28, 2025
90.63
90.63
90.63
90.63
86.54
-
Nov 26, 2025
90.80
90.80
90.80
90.80
86.70
-
Nov 25, 2025
90.55
90.55
90.55
90.55
86.47
-
Nov 24, 2025
89.63
89.63
89.63
89.63
85.59
-
Nov 21, 2025
90.00
90.00
90.00
90.00
85.94
-
Nov 20, 2025
89.19
89.19
89.19
89.19
85.17
-
Nov 19, 2025
88.94
88.94
88.94
88.94
84.93
-
Nov 18, 2025
89.88
89.88
89.88
89.88
85.83
-
Nov 17, 2025
89.68
89.68
89.68
89.68
85.63
-
Nov 14, 2025
90.60
90.60
90.60
90.60
86.51
-
Nov 13, 2025
90.68
90.68
90.68
90.68
86.59
-
Nov 12, 2025
90.45
90.45
90.45
90.45
86.37
-
Nov 11, 2025
89.78
89.78
89.78
89.78
85.73
-
Nov 10, 2025
89.14
89.14
89.14
89.14
85.12
-
Nov 7, 2025
89.07
89.07
89.07
89.07
85.05
-
Nov 6, 2025
87.70
87.70
87.70
87.70
83.74
-
Nov 5, 2025
87.71
87.71
87.71
87.71
83.75
-
Nov 4, 2025
87.99
87.99
87.99
87.99
84.02
-
Nov 3, 2025
86.01
86.01
86.01
86.01
82.13
-
Oct 31, 2025
86.63
86.63
86.63
86.63
82.72
-
Oct 30, 2025
87.01
87.01
87.01
87.01
83.09
-
