Nasdaq - Delayed Quote
USD
Fidelity Select Health Care (FSPHX)
29.68
-0.20
(-0.67%)
At close: September 4 at 8:07:33 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
29.68
29.68
29.68
29.68
29.68
-
Sep 3, 2026
29.88
29.88
29.88
29.88
29.88
-
Sep 2, 2026
29.81
29.81
29.81
29.81
29.81
-
Sep 1, 2026
29.41
29.41
29.41
29.41
29.41
-
Aug 31, 2026
29.52
29.52
29.52
29.52
29.52
-
Aug 28, 2026
29.52
29.52
29.52
29.52
29.52
-
Aug 27, 2026
30.16
30.16
30.16
30.16
30.16
-
Aug 26, 2026
30.29
30.29
30.29
30.29
30.29
-
Aug 25, 2026
30.50
30.50
30.50
30.50
30.50
-
Aug 24, 2026
30.18
30.18
30.18
30.18
30.18
-
Aug 21, 2026
30.42
30.42
30.42
30.42
30.42
-
Aug 20, 2026
30.04
30.04
30.04
30.04
30.04
-
Aug 19, 2026
30.59
30.59
30.59
30.59
30.59
-
Aug 18, 2026
29.04
29.04
29.04
29.04
29.04
-
Aug 17, 2026
28.83
28.83
28.83
28.83
28.83
-
Aug 14, 2026
28.59
28.59
28.59
28.59
28.59
-
Aug 13, 2026
28.61
28.61
28.61
28.61
28.61
-
Aug 12, 2026
28.87
28.87
28.87
28.87
28.87
-
Aug 11, 2026
28.76
28.76
28.76
28.76
28.76
-
Aug 10, 2026
28.87
28.87
28.87
28.87
28.87
-
Aug 7, 2026
28.48
28.48
28.48
28.48
28.48
-
Aug 6, 2026
27.97
27.97
27.97
27.97
27.97
-
Aug 5, 2026
27.93
27.93
27.93
27.93
27.93
-
Aug 4, 2026
27.60
27.60
27.60
27.60
27.60
-
Aug 3, 2026
27.33
27.33
27.33
27.33
27.33
-
Jul 31, 2026
27.36
27.36
27.36
27.36
27.36
-
Jul 30, 2026
27.84
27.84
27.84
27.84
27.84
-
Jul 29, 2026
27.85
27.85
27.85
27.85
27.85
-
Jul 28, 2026
28.10
28.10
28.10
28.10
28.10
-
Jul 27, 2026
27.75
27.75
27.75
27.75
27.75
-
Jul 24, 2026
27.76
27.76
27.76
27.76
27.76
-
Jul 23, 2026
27.90
27.90
27.90
27.90
27.90
-
Jul 22, 2026
27.42
27.42
27.42
27.42
27.42
-
Jul 21, 2026
27.68
27.68
27.68
27.68
27.68
-
Jul 20, 2026
27.38
27.38
27.38
27.38
27.38
-
Jul 17, 2026
27.89
27.89
27.89
27.89
27.89
-
Jul 16, 2026
27.78
27.78
27.78
27.78
27.78
-
Jul 15, 2026
27.86
27.86
27.86
27.86
27.86
-
Jul 14, 2026
27.76
27.76
27.76
27.76
27.76
-
Jul 13, 2026
27.83
27.83
27.83
27.83
27.83
-
Jul 10, 2026
28.05
28.05
28.05
28.05
28.05
-
Jul 9, 2026
28.55
28.55
28.55
28.55
28.55
-
Jul 8, 2026
28.17
28.17
28.17
28.17
28.17
-
Jul 7, 2026
28.45
28.45
28.45
28.45
28.45
-
Jul 6, 2026
27.95
27.95
27.95
27.95
27.95
-
Jul 2, 2026
28.19
28.19
28.19
28.19
28.19
-
Jul 1, 2026
27.71
27.71
27.71
27.71
27.71
-
Jun 30, 2026
27.54
27.54
27.54
27.54
27.54
-
Jun 29, 2026
27.68
27.68
27.68
27.68
27.68
-
Jun 26, 2026
27.50
27.50
27.50
27.50
27.50
-
Jun 25, 2026
26.84
26.84
26.84
26.84
26.84
-
Jun 24, 2026
26.21
26.21
26.21
26.21
26.21
-
Jun 23, 2026
25.71
25.71
25.71
25.71
25.71
-
Jun 22, 2026
25.43
25.43
25.43
25.43
25.43
-
Jun 18, 2026
25.15
25.15
25.15
25.15
25.15
-
Jun 17, 2026
25.09
25.09
25.09
25.09
25.09
-
Jun 16, 2026
25.06
25.06
25.06
25.06
25.06
-
Jun 15, 2026
25.13
25.13
25.13
25.13
25.13
-
Jun 12, 2026
25.05
25.05
25.05
25.05
25.05
-
Jun 11, 2026
25.01
25.01
25.01
25.01
25.01
-
Jun 10, 2026
24.62
24.62
24.62
24.62
24.62
-
Jun 9, 2026
24.92
24.92
24.92
24.92
24.92
-
Jun 8, 2026
24.25
24.25
24.25
24.25
24.25
-
Jun 5, 2026
24.35
24.35
24.35
24.35
24.35
-
Jun 4, 2026
24.73
24.73
24.73
24.73
24.73
-
Jun 3, 2026
24.06
24.06
24.06
24.06
24.06
-
Jun 2, 2026
23.88
23.88
23.88
23.88
23.88
-
Jun 1, 2026
24.32
24.32
24.32
24.32
24.32
-
May 29, 2026
24.73
24.73
24.73
24.73
24.73
-
May 28, 2026
24.81
24.81
24.81
24.81
24.81
-
May 27, 2026
24.32
24.32
24.32
24.32
24.32
-
May 26, 2026
24.32
24.32
24.32
24.32
24.32
-
May 22, 2026
24.36
24.36
24.36
24.36
24.36
-
May 21, 2026
24.26
24.26
24.26
24.26
24.26
-
May 20, 2026
24.07
24.07
24.07
24.07
24.07
-
May 19, 2026
23.65
23.65
23.65
23.65
23.65
-
May 18, 2026
23.46
23.46
23.46
23.46
23.46
-
May 15, 2026
23.62
23.62
23.62
23.62
23.62
-
May 14, 2026
24.12
24.12
24.12
24.12
24.12
-
May 13, 2026
24.18
24.18
24.18
24.18
24.18
-
May 12, 2026
24.14
24.14
24.14
24.14
24.14
-
May 11, 2026
23.85
23.85
23.85
23.85
23.85
-
May 8, 2026
23.97
23.97
23.97
23.97
23.97
-
May 7, 2026
24.21
24.21
24.21
24.21
24.21
-
May 6, 2026
24.38
24.38
24.38
24.38
24.38
-
May 5, 2026
24.22
24.22
24.22
24.22
24.22
-
May 4, 2026
24.12
24.12
24.12
24.12
24.12
-
May 1, 2026
23.85
23.85
23.85
23.85
23.85
-
Apr 30, 2026
23.97
23.97
23.97
23.97
23.97
-
Apr 29, 2026
23.45
23.45
23.45
23.45
23.45
-
Apr 28, 2026
23.71
23.71
23.71
23.71
23.71
-
Apr 27, 2026
23.90
23.90
23.90
23.90
23.90
-
Apr 24, 2026
23.92
23.92
23.92
23.92
23.92
-
Apr 23, 2026
24.12
24.12
24.12
24.12
24.12
-
Apr 22, 2026
24.47
24.47
24.47
24.47
24.47
-
Apr 21, 2026
24.48
24.48
24.48
24.48
24.48
-
Apr 20, 2026
24.82
24.82
24.82
24.82
24.82
-
Apr 17, 2026
24.97
24.97
24.97
24.97
24.97
-
Apr 16, 2026
24.55
24.55
24.55
24.55
24.55
-
Apr 15, 2026
24.70
24.70
24.70
24.70
24.70
-
Apr 14, 2026
24.74
24.74
24.74
24.74
24.74
-
Apr 13, 2026
24.38
24.38
24.38
24.38
24.38
-
Apr 10, 2026
3.075
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
24.03
24.03
24.03
24.03
24.03
-
Apr 9, 2026
27.45
27.45
27.45
27.45
24.38
-
Apr 8, 2026
27.44
27.44
27.44
27.44
24.37
-
Apr 7, 2026
26.97
26.97
26.97
26.97
23.95
-
Apr 6, 2026
26.79
26.79
26.79
26.79
23.79
-
Apr 2, 2026
26.85
26.85
26.85
26.85
23.84
-
Apr 1, 2026
26.83
26.83
26.83
26.83
23.82
-
Mar 31, 2026
26.68
26.68
26.68
26.68
23.69
-
Mar 30, 2026
25.68
25.68
25.68
25.68
22.80
-
Mar 27, 2026
25.85
25.85
25.85
25.85
22.95
-
Mar 26, 2026
26.45
26.45
26.45
26.45
23.49
-
Mar 25, 2026
26.55
26.55
26.55
26.55
23.58
-
Mar 24, 2026
26.05
26.05
26.05
26.05
23.13
-
Mar 23, 2026
26.16
26.16
26.16
26.16
23.23
-
Mar 20, 2026
25.99
25.99
25.99
25.99
23.08
-
Mar 19, 2026
26.38
26.38
26.38
26.38
23.42
-
Mar 18, 2026
26.39
26.39
26.39
26.39
23.43
-
Mar 17, 2026
26.87
26.87
26.87
26.87
23.86
-
Mar 16, 2026
26.88
26.88
26.88
26.88
23.87
-
Mar 13, 2026
26.50
26.50
26.50
26.50
23.53
-
Mar 12, 2026
26.64
26.64
26.64
26.64
23.66
-
Mar 11, 2026
27.25
27.25
27.25
27.25
24.20
-
Mar 10, 2026
27.43
27.43
27.43
27.43
24.36
-
Mar 9, 2026
27.63
27.63
27.63
27.63
24.53
-
Mar 6, 2026
27.20
27.20
27.20
27.20
24.15
-
Mar 5, 2026
27.47
27.47
27.47
27.47
24.39
-
Mar 4, 2026
28.00
28.00
28.00
28.00
24.86
-
Mar 3, 2026
27.75
27.75
27.75
27.75
24.64
-
Mar 2, 2026
28.20
28.20
28.20
28.20
25.04
-
Feb 27, 2026
28.38
28.38
28.38
28.38
25.20
-
Feb 26, 2026
28.16
28.16
28.16
28.16
25.01
-
Feb 25, 2026
28.18
28.18
28.18
28.18
25.02
-
Feb 24, 2026
28.33
28.33
28.33
28.33
25.16
-
Feb 23, 2026
28.23
28.23
28.23
28.23
25.07
-
Feb 20, 2026
28.04
28.04
28.04
28.04
24.90
-
Feb 19, 2026
28.22
28.22
28.22
28.22
25.06
-
Feb 18, 2026
28.11
28.11
28.11
28.11
24.96
-
Feb 17, 2026
27.94
27.94
27.94
27.94
24.81
-
Feb 13, 2026
27.49
27.49
27.49
27.49
24.41
-
Feb 12, 2026
27.51
27.51
27.51
27.51
24.43
-
Feb 11, 2026
27.75
27.75
27.75
27.75
24.64
-
Feb 10, 2026
27.81
27.81
27.81
27.81
24.69
-
Feb 9, 2026
27.85
27.85
27.85
27.85
24.73
-
Feb 6, 2026
27.92
27.92
27.92
27.92
24.79
-
Feb 5, 2026
27.46
27.46
27.46
27.46
24.38
-
Feb 4, 2026
27.97
27.97
27.97
27.97
24.84
-
Feb 3, 2026
28.43
28.43
28.43
28.43
25.25
-
Feb 2, 2026
28.66
28.66
28.66
28.66
25.45
-
Jan 30, 2026
28.45
28.45
28.45
28.45
25.26
-
Jan 29, 2026
28.63
28.63
28.63
28.63
25.42
-
Jan 28, 2026
28.74
28.74
28.74
28.74
25.52
-
Jan 27, 2026
29.18
29.18
29.18
29.18
25.91
-
Jan 26, 2026
29.41
29.41
29.41
29.41
26.12
-
Jan 23, 2026
29.34
29.34
29.34
29.34
26.05
-
Jan 22, 2026
29.67
29.67
29.67
29.67
26.35
-
Jan 21, 2026
29.43
29.43
29.43
29.43
26.13
-
Jan 20, 2026
29.02
29.02
29.02
29.02
25.77
-
Jan 16, 2026
28.87
28.87
28.87
28.87
25.64
-
Jan 15, 2026
28.93
28.93
28.93
28.93
25.69
-
Jan 14, 2026
29.00
29.00
29.00
29.00
25.75
-
Jan 13, 2026
28.65
28.65
28.65
28.65
25.44
-
Jan 12, 2026
28.76
28.76
28.76
28.76
25.54
-
Jan 9, 2026
28.93
28.93
28.93
28.93
25.69
-
Jan 8, 2026
28.84
28.84
28.84
28.84
25.61
-
Jan 7, 2026
29.17
29.17
29.17
29.17
25.90
-
Jan 6, 2026
28.64
28.64
28.64
28.64
25.43
-
Jan 5, 2026
28.15
28.15
28.15
28.15
25.00
-
Jan 2, 2026
28.32
28.32
28.32
28.32
25.15
-
Dec 31, 2025
28.43
28.43
28.43
28.43
25.25
-
Dec 30, 2025
28.48
28.48
28.48
28.48
25.29
-
Dec 29, 2025
28.64
28.64
28.64
28.64
25.43
-
Dec 26, 2025
2.07
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
28.80
28.80
28.80
28.80
25.57
-
Dec 24, 2025
30.98
30.98
30.98
30.98
25.67
-
Dec 23, 2025
30.85
30.85
30.85
30.85
25.56
-
Dec 22, 2025
30.98
30.98
30.98
30.98
25.67
-
Dec 19, 2025
30.55
30.55
30.55
30.55
25.32
-
Dec 18, 2025
30.27
30.27
30.27
30.27
25.08
-
Dec 17, 2025
30.19
30.19
30.19
30.19
25.02
-
Dec 16, 2025
30.39
30.39
30.39
30.39
25.18
-
Dec 15, 2025
30.55
30.55
30.55
30.55
25.32
-
Dec 12, 2025
30.62
30.62
30.62
30.62
25.37
-
Dec 11, 2025
30.70
30.70
30.70
30.70
25.44
-
Dec 10, 2025
30.67
30.67
30.67
30.67
25.41
-
Dec 9, 2025
30.33
30.33
30.33
30.33
25.13
-
Dec 8, 2025
30.81
30.81
30.81
30.81
25.53
-
Dec 5, 2025
30.89
30.89
30.89
30.89
25.60
-
Dec 4, 2025
30.92
30.92
30.92
30.92
25.62
-
Dec 3, 2025
30.80
30.80
30.80
30.80
25.52
-
Dec 2, 2025
30.53
30.53
30.53
30.53
25.30
-
Dec 1, 2025
30.90
30.90
30.90
30.90
25.61
-
Nov 28, 2025
31.41
31.41
31.41
31.41
26.03
-
Nov 26, 2025
31.44
31.44
31.44
31.44
26.05
-
Nov 25, 2025
31.42
31.42
31.42
31.42
26.04
-
Nov 24, 2025
30.95
30.95
30.95
30.95
25.65
-
Nov 21, 2025
30.63
30.63
30.63
30.63
25.38
-
Nov 20, 2025
30.07
30.07
30.07
30.07
24.92
-
Nov 19, 2025
30.27
30.27
30.27
30.27
25.08
-
Nov 18, 2025
30.12
30.12
30.12
30.12
24.96
-
Nov 17, 2025
30.13
30.13
30.13
30.13
24.97
-
Nov 14, 2025
30.11
30.11
30.11
30.11
24.95
-
Nov 13, 2025
29.98
29.98
29.98
29.98
24.84
-
Nov 12, 2025
30.24
30.24
30.24
30.24
25.06
-
Nov 11, 2025
29.91
29.91
29.91
29.91
24.78
-
Nov 10, 2025
29.24
29.24
29.24
29.24
24.23
-
Nov 7, 2025
28.84
28.84
28.84
28.84
23.90
-
Nov 6, 2025
28.86
28.86
28.86
28.86
23.91
-
Nov 5, 2025
28.59
28.59
28.59
28.59
23.69
-
Nov 4, 2025
28.69
28.69
28.69
28.69
23.77
-
Nov 3, 2025
28.69
28.69
28.69
28.69
23.77
-
Oct 31, 2025
29.00
29.00
29.00
29.00
24.03
-
Oct 30, 2025
28.98
28.98
28.98
28.98
24.01
-
Oct 29, 2025
29.07
29.07
29.07
29.07
24.09
-
Oct 28, 2025
29.33
29.33
29.33
29.33
24.30
-
Oct 27, 2025
29.49
29.49
29.49
29.49
24.44
-
Oct 24, 2025
29.04
29.04
29.04
29.04
24.06
-
Oct 23, 2025
28.97
28.97
28.97
28.97
24.01
-
Oct 22, 2025
28.94
28.94
28.94
28.94
23.98
-
Oct 21, 2025
29.12
29.12
29.12
29.12
24.13
-
Oct 20, 2025
29.10
29.10
29.10
29.10
24.11
-
Oct 17, 2025
28.71
28.71
28.71
28.71
23.79
-
Oct 16, 2025
28.68
28.68
28.68
28.68
23.77
-
Oct 15, 2025
28.70
28.70
28.70
28.70
23.78
-
Oct 14, 2025
28.37
28.37
28.37
28.37
23.51
-
Oct 13, 2025
28.24
28.24
28.24
28.24
23.40
-
Oct 10, 2025
28.14
28.14
28.14
28.14
23.32
-
Oct 9, 2025
28.62
28.62
28.62
28.62
23.72
-
Oct 8, 2025
28.42
28.42
28.42
28.42
23.55
-
Oct 7, 2025
28.13
28.13
28.13
28.13
23.31
-
Oct 6, 2025
28.15
28.15
28.15
28.15
23.33
-
Oct 3, 2025
28.17
28.17
28.17
28.17
23.34
-
Oct 2, 2025
27.84
27.84
27.84
27.84
23.07
-
Oct 1, 2025
27.76
27.76
27.76
27.76
23.00
-
Sep 30, 2025
27.43
27.43
27.43
27.43
22.73
-
Sep 29, 2025
26.94
26.94
26.94
26.94
22.32
-
Sep 26, 2025
26.71
26.71
26.71
26.71
22.13
-
Sep 25, 2025
26.28
26.28
26.28
26.28
21.78
-
Sep 24, 2025
26.65
26.65
26.65
26.65
22.08
-
Sep 23, 2025
26.70
26.70
26.70
26.70
22.12
-
Sep 22, 2025
26.77
26.77
26.77
26.77
22.18
-
Sep 19, 2025
26.58
26.58
26.58
26.58
22.03
-
Sep 18, 2025
26.86
26.86
26.86
26.86
22.26
-
Sep 17, 2025
26.49
26.49
26.49
26.49
21.95
-
Sep 16, 2025
26.58
26.58
26.58
26.58
22.03
-
Sep 15, 2025
26.60
26.60
26.60
26.60
22.04
-
Sep 12, 2025
26.90
26.90
26.90
26.90
22.29
-
Sep 11, 2025
27.25
27.25
27.25
27.25
22.58
-
Sep 10, 2025
26.99
26.99
26.99
26.99
22.37
-
Sep 9, 2025
27.46
27.46
27.46
27.46
22.75
-
Sep 8, 2025
27.33
27.33
27.33
27.33
22.65
-
Sep 5, 2025
27.28
27.28
27.28
27.28
22.61
-
