Nasdaq - Delayed Quote
USD
Fidelity Select Banking (FSRBX)
36.65
+0.44
(+1.22%)
At close: 8:10:04 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
36.65
36.65
36.65
36.65
36.65
-
Oct 28, 2026
36.21
36.21
36.21
36.21
36.21
-
Oct 27, 2026
36.27
36.27
36.27
36.27
36.27
-
Oct 26, 2026
36.29
36.29
36.29
36.29
36.29
-
Oct 23, 2026
36.20
36.20
36.20
36.20
36.20
-
Oct 22, 2026
36.29
36.29
36.29
36.29
36.29
-
Oct 21, 2026
35.78
35.78
35.78
35.78
35.78
-
Oct 20, 2026
35.72
35.72
35.72
35.72
35.72
-
Oct 19, 2026
35.06
35.06
35.06
35.06
35.06
-
Oct 16, 2026
35.46
35.46
35.46
35.46
35.46
-
Oct 15, 2026
35.34
35.34
35.34
35.34
35.34
-
Oct 14, 2026
34.80
34.80
34.80
34.80
34.80
-
Oct 13, 2026
35.20
35.20
35.20
35.20
35.20
-
Oct 12, 2026
35.68
35.68
35.68
35.68
35.68
-
Oct 9, 2026
35.46
35.46
35.46
35.46
35.46
-
Oct 8, 2026
35.50
35.50
35.50
35.50
35.50
-
Oct 7, 2026
35.12
35.12
35.12
35.12
35.12
-
Oct 6, 2026
35.65
35.65
35.65
35.65
35.65
-
Oct 5, 2026
35.71
35.71
35.71
35.71
35.71
-
Oct 2, 2026
35.76
35.76
35.76
35.76
35.76
-
Oct 1, 2026
35.47
35.47
35.47
35.47
35.47
-
Sep 30, 2026
35.44
35.44
35.44
35.44
35.44
-
Sep 29, 2026
35.66
35.66
35.66
35.66
35.66
-
Sep 28, 2026
36.00
36.00
36.00
36.00
36.00
-
Sep 25, 2026
36.51
36.51
36.51
36.51
36.51
-
Sep 24, 2026
36.11
36.11
36.11
36.11
36.11
-
Sep 23, 2026
35.92
35.92
35.92
35.92
35.92
-
Sep 22, 2026
36.35
36.35
36.35
36.35
36.35
-
Sep 21, 2026
36.95
36.95
36.95
36.95
36.95
-
Sep 18, 2026
36.91
36.91
36.91
36.91
36.91
-
Sep 17, 2026
36.99
36.99
36.99
36.99
36.99
-
Sep 16, 2026
36.92
36.92
36.92
36.92
36.92
-
Sep 15, 2026
37.89
37.89
37.89
37.89
37.89
-
Sep 14, 2026
37.95
37.95
37.95
37.95
37.95
-
Sep 11, 2026
38.15
38.15
38.15
38.15
38.15
-
Sep 10, 2026
38.05
38.05
38.05
38.05
38.05
-
Sep 9, 2026
37.96
37.96
37.96
37.96
37.96
-
Sep 8, 2026
38.09
38.09
38.09
38.09
38.09
-
Sep 4, 2026
38.59
38.59
38.59
38.59
38.59
-
Sep 3, 2026
38.48
38.48
38.48
38.48
38.48
-
Sep 2, 2026
38.06
38.06
38.06
38.06
38.06
-
Sep 1, 2026
37.27
37.27
37.27
37.27
37.27
-
Aug 31, 2026
37.60
37.60
37.60
37.60
37.60
-
Aug 28, 2026
38.00
38.00
38.00
38.00
38.00
-
Aug 27, 2026
37.91
37.91
37.91
37.91
37.91
-
Aug 26, 2026
38.06
38.06
38.06
38.06
38.06
-
Aug 25, 2026
37.94
37.94
37.94
37.94
37.94
-
Aug 24, 2026
38.05
38.05
38.05
38.05
38.05
-
Aug 21, 2026
38.01
38.01
38.01
38.01
38.01
-
Aug 20, 2026
37.93
37.93
37.93
37.93
37.93
-
Aug 19, 2026
38.35
38.35
38.35
38.35
38.35
-
Aug 18, 2026
39.35
39.35
39.35
39.35
39.35
-
Aug 17, 2026
39.59
39.59
39.59
39.59
39.59
-
Aug 14, 2026
39.83
39.83
39.83
39.83
39.83
-
Aug 13, 2026
39.64
39.64
39.64
39.64
39.64
-
Aug 12, 2026
39.56
39.56
39.56
39.56
39.56
-
Aug 11, 2026
39.20
39.20
39.20
39.20
39.20
-
Aug 10, 2026
38.89
38.89
38.89
38.89
38.89
-
Aug 7, 2026
38.87
38.87
38.87
38.87
38.87
-
Aug 6, 2026
38.88
38.88
38.88
38.88
38.88
-
Aug 5, 2026
39.31
39.31
39.31
39.31
39.31
-
Aug 4, 2026
39.37
39.37
39.37
39.37
39.37
-
Aug 3, 2026
38.94
38.94
38.94
38.94
38.94
-
Jul 31, 2026
38.51
38.51
38.51
38.51
38.51
-
Jul 30, 2026
38.48
38.48
38.48
38.48
38.48
-
Jul 29, 2026
38.27
38.27
38.27
38.27
38.27
-
Jul 28, 2026
38.84
38.84
38.84
38.84
38.84
-
Jul 27, 2026
38.45
38.45
38.45
38.45
38.45
-
Jul 24, 2026
38.51
38.51
38.51
38.51
38.51
-
Jul 23, 2026
38.23
38.23
38.23
38.23
38.23
-
Jul 22, 2026
38.58
38.58
38.58
38.58
38.58
-
Jul 21, 2026
38.67
38.67
38.67
38.67
38.67
-
Jul 20, 2026
38.55
38.55
38.55
38.55
38.55
-
Jul 17, 2026
38.90
38.90
38.90
38.90
38.90
-
Jul 16, 2026
39.49
39.49
39.49
39.49
39.49
-
Jul 15, 2026
38.77
38.77
38.77
38.77
38.77
-
Jul 14, 2026
38.26
38.26
38.26
38.26
38.26
-
Jul 13, 2026
38.41
38.41
38.41
38.41
38.41
-
Jul 10, 2026
38.28
38.28
38.28
38.28
38.28
-
Jul 9, 2026
38.05
38.05
38.05
38.05
38.05
-
Jul 8, 2026
37.41
37.41
37.41
37.41
37.41
-
Jul 7, 2026
38.34
38.34
38.34
38.34
38.34
-
Jul 6, 2026
38.48
38.48
38.48
38.48
38.48
-
Jul 2, 2026
38.04
38.04
38.04
38.04
38.04
-
Jul 1, 2026
38.36
38.36
38.36
38.36
38.36
-
Jun 30, 2026
37.61
37.61
37.61
37.61
37.61
-
Jun 29, 2026
37.76
37.76
37.76
37.76
37.76
-
Jun 26, 2026
37.87
37.87
37.87
37.87
37.87
-
Jun 25, 2026
37.87
37.87
37.87
37.87
37.87
-
Jun 24, 2026
37.47
37.47
37.47
37.47
37.47
-
Jun 23, 2026
37.21
37.21
37.21
37.21
37.21
-
Jun 22, 2026
36.72
36.72
36.72
36.72
36.72
-
Jun 18, 2026
36.23
36.23
36.23
36.23
36.23
-
Jun 17, 2026
36.17
36.17
36.17
36.17
36.17
-
Jun 16, 2026
36.67
36.67
36.67
36.67
36.67
-
Jun 15, 2026
36.36
36.36
36.36
36.36
36.36
-
Jun 12, 2026
36.93
36.93
36.93
36.93
36.93
-
Jun 11, 2026
36.36
36.36
36.36
36.36
36.36
-
Jun 10, 2026
35.93
35.93
35.93
35.93
35.93
-
Jun 9, 2026
35.82
35.82
35.82
35.82
35.82
-
Jun 8, 2026
35.32
35.32
35.32
35.32
35.32
-
Jun 5, 2026
35.33
35.33
35.33
35.33
35.33
-
Jun 4, 2026
35.29
35.29
35.29
35.29
35.29
-
Jun 3, 2026
34.14
34.14
34.14
34.14
34.14
-
Jun 2, 2026
34.75
34.75
34.75
34.75
34.75
-
Jun 1, 2026
34.09
34.09
34.09
34.09
34.09
-
May 29, 2026
34.57
34.57
34.57
34.57
34.57
-
May 28, 2026
34.46
34.46
34.46
34.46
34.46
-
May 27, 2026
34.57
34.57
34.57
34.57
34.57
-
May 26, 2026
34.94
34.94
34.94
34.94
34.94
-
May 22, 2026
34.52
34.52
34.52
34.52
34.52
-
May 21, 2026
34.41
34.41
34.41
34.41
34.41
-
May 20, 2026
34.35
34.35
34.35
34.35
34.35
-
May 19, 2026
33.57
33.57
33.57
33.57
33.57
-
May 18, 2026
33.75
33.75
33.75
33.75
33.75
-
May 15, 2026
33.40
33.40
33.40
33.40
33.40
-
May 14, 2026
33.70
33.70
33.70
33.70
33.70
-
May 13, 2026
33.43
33.43
33.43
33.43
33.43
-
May 12, 2026
34.05
34.05
34.05
34.05
34.05
-
May 11, 2026
34.09
34.09
34.09
34.09
34.09
-
May 8, 2026
34.65
34.65
34.65
34.65
34.65
-
May 7, 2026
34.87
34.87
34.87
34.87
34.87
-
May 6, 2026
35.29
35.29
35.29
35.29
35.29
-
May 5, 2026
34.93
34.93
34.93
34.93
34.93
-
May 4, 2026
34.51
34.51
34.51
34.51
34.51
-
May 1, 2026
35.01
35.01
35.01
35.01
35.01
-
Apr 30, 2026
35.11
35.11
35.11
35.11
35.11
-
Apr 29, 2026
34.67
34.67
34.67
34.67
34.67
-
Apr 28, 2026
35.08
35.08
35.08
35.08
35.08
-
Apr 27, 2026
34.95
34.95
34.95
34.95
34.95
-
Apr 24, 2026
34.48
34.48
34.48
34.48
34.48
-
Apr 23, 2026
34.99
34.99
34.99
34.99
34.99
-
Apr 22, 2026
34.77
34.77
34.77
34.77
34.77
-
Apr 21, 2026
34.99
34.99
34.99
34.99
34.99
-
Apr 20, 2026
35.31
35.31
35.31
35.31
35.31
-
Apr 17, 2026
35.17
35.17
35.17
35.17
35.17
-
Apr 16, 2026
34.53
34.53
34.53
34.53
34.53
-
Apr 15, 2026
34.71
34.71
34.71
34.71
34.71
-
Apr 14, 2026
34.74
34.74
34.74
34.74
34.74
-
Apr 13, 2026
34.97
34.97
34.97
34.97
34.97
-
Apr 10, 2026
0.792
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
34.65
34.65
34.65
34.65
34.65
-
Apr 9, 2026
35.80
35.80
35.80
35.80
35.01
-
Apr 8, 2026
35.24
35.24
35.24
35.24
34.46
-
Apr 7, 2026
34.16
34.16
34.16
34.16
33.40
-
Apr 6, 2026
34.08
34.08
34.08
34.08
33.33
-
Apr 2, 2026
33.71
33.71
33.71
33.71
32.96
-
Apr 1, 2026
33.65
33.65
33.65
33.65
32.91
-
Mar 31, 2026
33.26
33.26
33.26
33.26
32.52
-
Mar 30, 2026
32.35
32.35
32.35
32.35
31.63
-
Mar 27, 2026
32.24
32.24
32.24
32.24
31.53
-
Mar 26, 2026
32.90
32.90
32.90
32.90
32.17
-
Mar 25, 2026
33.05
33.05
33.05
33.05
32.32
-
Mar 24, 2026
32.89
32.89
32.89
32.89
32.16
-
Mar 23, 2026
32.55
32.55
32.55
32.55
31.83
-
Mar 20, 2026
32.09
32.09
32.09
32.09
31.38
-
Mar 19, 2026
32.08
32.08
32.08
32.08
31.37
-
Mar 18, 2026
31.86
31.86
31.86
31.86
31.16
-
Mar 17, 2026
32.19
32.19
32.19
32.19
31.48
-
Mar 16, 2026
32.15
32.15
32.15
32.15
31.44
-
Mar 13, 2026
31.94
31.94
31.94
31.94
31.23
-
Mar 12, 2026
32.16
32.16
32.16
32.16
31.45
-
Mar 11, 2026
32.58
32.58
32.58
32.58
31.86
-
Mar 10, 2026
32.87
32.87
32.87
32.87
32.14
-
Mar 9, 2026
32.85
32.85
32.85
32.85
32.12
-
Mar 6, 2026
33.03
33.03
33.03
33.03
32.30
-
Mar 5, 2026
33.84
33.84
33.84
33.84
33.09
-
Mar 4, 2026
34.32
34.32
34.32
34.32
33.56
-
Mar 3, 2026
34.13
34.13
34.13
34.13
33.37
-
Mar 2, 2026
34.32
34.32
34.32
34.32
33.56
-
Feb 27, 2026
33.92
33.92
33.92
33.92
33.17
-
Feb 26, 2026
35.67
35.67
35.67
35.67
34.88
-
Feb 25, 2026
35.35
35.35
35.35
35.35
34.57
-
Feb 24, 2026
34.64
34.64
34.64
34.64
33.87
-
Feb 23, 2026
34.82
34.82
34.82
34.82
34.05
-
Feb 20, 2026
36.41
36.41
36.41
36.41
35.60
-
Feb 19, 2026
36.03
36.03
36.03
36.03
35.23
-
Feb 18, 2026
36.29
36.29
36.29
36.29
35.49
-
Feb 17, 2026
36.14
36.14
36.14
36.14
35.34
-
Feb 13, 2026
35.94
35.94
35.94
35.94
35.14
-
Feb 12, 2026
35.79
35.79
35.79
35.79
35.00
-
Feb 11, 2026
36.59
36.59
36.59
36.59
35.78
-
Feb 10, 2026
37.20
37.20
37.20
37.20
36.38
-
Feb 9, 2026
37.63
37.63
37.63
37.63
36.80
-
Feb 6, 2026
37.75
37.75
37.75
37.75
36.91
-
Feb 5, 2026
36.98
36.98
36.98
36.98
36.16
-
Feb 4, 2026
37.07
37.07
37.07
37.07
36.25
-
Feb 3, 2026
36.56
36.56
36.56
36.56
35.75
-
Feb 2, 2026
36.02
36.02
36.02
36.02
35.22
-
Jan 30, 2026
35.36
35.36
35.36
35.36
34.58
-
Jan 29, 2026
35.39
35.39
35.39
35.39
34.61
-
Jan 28, 2026
34.79
34.79
34.79
34.79
34.02
-
Jan 27, 2026
35.02
35.02
35.02
35.02
34.25
-
Jan 26, 2026
34.84
34.84
34.84
34.84
34.07
-
Jan 23, 2026
34.68
34.68
34.68
34.68
33.91
-
Jan 22, 2026
35.57
35.57
35.57
35.57
34.78
-
Jan 21, 2026
35.48
35.48
35.48
35.48
34.70
-
Jan 20, 2026
34.38
34.38
34.38
34.38
33.62
-
Jan 16, 2026
34.87
34.87
34.87
34.87
34.10
-
Jan 15, 2026
35.01
35.01
35.01
35.01
34.24
-
Jan 14, 2026
34.44
34.44
34.44
34.44
33.68
-
Jan 13, 2026
34.52
34.52
34.52
34.52
33.76
-
Jan 12, 2026
34.80
34.80
34.80
34.80
34.03
-
Jan 9, 2026
35.20
35.20
35.20
35.20
34.42
-
Jan 8, 2026
35.45
35.45
35.45
35.45
34.67
-
Jan 7, 2026
34.97
34.97
34.97
34.97
34.20
-
Jan 6, 2026
35.35
35.35
35.35
35.35
34.57
-
Jan 5, 2026
35.04
35.04
35.04
35.04
34.26
-
Jan 2, 2026
34.32
34.32
34.32
34.32
33.56
-
Dec 31, 2025
33.97
33.97
33.97
33.97
33.22
-
Dec 30, 2025
34.25
34.25
34.25
34.25
33.49
-
Dec 29, 2025
34.49
34.49
34.49
34.49
33.73
-
Dec 26, 2025
2.571
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
34.83
34.83
34.83
34.83
34.06
-
Dec 24, 2025
37.48
37.48
37.48
37.48
34.14
-
Dec 23, 2025
37.32
37.32
37.32
37.32
33.99
-
Dec 22, 2025
37.45
37.45
37.45
37.45
34.11
-
Dec 19, 2025
37.18
37.18
37.18
37.18
33.86
-
Dec 18, 2025
37.09
37.09
37.09
37.09
33.78
-
Dec 17, 2025
37.06
37.06
37.06
37.06
33.75
-
Dec 16, 2025
36.99
36.99
36.99
36.99
33.69
-
Dec 15, 2025
37.19
37.19
37.19
37.19
33.87
-
Dec 12, 2025
37.08
37.08
37.08
37.08
33.77
-
Dec 11, 2025
37.16
37.16
37.16
37.16
33.85
-
Dec 10, 2025
36.94
36.94
36.94
36.94
33.64
-
Dec 9, 2025
35.86
35.86
35.86
35.86
32.66
-
Dec 8, 2025
35.84
35.84
35.84
35.84
32.64
-
Dec 5, 2025
35.75
35.75
35.75
35.75
32.56
-
Dec 4, 2025
35.78
35.78
35.78
35.78
32.59
-
Dec 3, 2025
35.63
35.63
35.63
35.63
32.45
-
Dec 2, 2025
34.82
34.82
34.82
34.82
31.71
-
Dec 1, 2025
34.91
34.91
34.91
34.91
31.80
-
Nov 28, 2025
34.72
34.72
34.72
34.72
31.62
-
Nov 26, 2025
34.74
34.74
34.74
34.74
31.64
-
Nov 25, 2025
34.78
34.78
34.78
34.78
31.68
-
Nov 24, 2025
33.95
33.95
33.95
33.95
30.92
-
Nov 21, 2025
33.85
33.85
33.85
33.85
30.83
-
Nov 20, 2025
32.96
32.96
32.96
32.96
30.02
-
Nov 19, 2025
33.20
33.20
33.20
33.20
30.24
-
Nov 18, 2025
32.87
32.87
32.87
32.87
29.94
-
Nov 17, 2025
32.62
32.62
32.62
32.62
29.71
-
Nov 14, 2025
33.71
33.71
33.71
33.71
30.70
-
Nov 13, 2025
33.71
33.71
33.71
33.71
30.70
-
Nov 12, 2025
34.17
34.17
34.17
34.17
31.12
-
Nov 11, 2025
34.06
34.06
34.06
34.06
31.02
-
Nov 10, 2025
34.00
34.00
34.00
34.00
30.97
-
Nov 7, 2025
33.81
33.81
33.81
33.81
30.79
-
Nov 6, 2025
33.43
33.43
33.43
33.43
30.45
-
Nov 5, 2025
33.52
33.52
33.52
33.52
30.53
-
Nov 4, 2025
33.26
33.26
33.26
33.26
30.29
-
Nov 3, 2025
33.44
33.44
33.44
33.44
30.46
-
Oct 31, 2025
33.35
33.35
33.35
33.35
30.38
-
Oct 30, 2025
33.24
33.24
33.24
33.24
30.27
-
