Nasdaq - Delayed Quote
USD
Fidelity Select Utilities (FSUTX)
128.63
+0.62
(+0.48%)
At close: 8:08:23 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
128.63
128.63
128.63
128.63
128.63
-
Oct 29, 2026
128.01
128.01
128.01
128.01
128.01
-
Oct 28, 2026
126.21
126.21
126.21
126.21
126.21
-
Oct 27, 2026
127.21
127.21
127.21
127.21
127.21
-
Oct 26, 2026
126.12
126.12
126.12
126.12
126.12
-
Oct 23, 2026
126.00
126.00
126.00
126.00
126.00
-
Oct 22, 2026
126.82
126.82
126.82
126.82
126.82
-
Oct 21, 2026
125.34
125.34
125.34
125.34
125.34
-
Oct 20, 2026
124.61
124.61
124.61
124.61
124.61
-
Oct 19, 2026
123.32
123.32
123.32
123.32
123.32
-
Oct 16, 2026
125.64
125.64
125.64
125.64
125.64
-
Oct 15, 2026
124.19
124.19
124.19
124.19
124.19
-
Oct 14, 2026
124.43
124.43
124.43
124.43
124.43
-
Oct 13, 2026
125.46
125.46
125.46
125.46
125.46
-
Oct 12, 2026
124.61
124.61
124.61
124.61
124.61
-
Oct 9, 2026
124.03
124.03
124.03
124.03
124.03
-
Oct 8, 2026
122.75
122.75
122.75
122.75
122.75
-
Oct 7, 2026
123.45
123.45
123.45
123.45
123.45
-
Oct 6, 2026
123.41
123.41
123.41
123.41
123.41
-
Oct 5, 2026
119.51
119.51
119.51
119.51
119.51
-
Oct 2, 2026
0.636
Distribution
Fund distributions shown include income and capital gains
Oct 2, 2026
119.11
119.11
119.11
119.11
119.11
-
Oct 1, 2026
119.10
119.10
119.10
119.10
118.46
-
Sep 30, 2026
118.41
118.41
118.41
118.41
117.78
-
Sep 29, 2026
119.30
119.30
119.30
119.30
118.66
-
Sep 28, 2026
117.93
117.93
117.93
117.93
117.30
-
Sep 25, 2026
118.80
118.80
118.80
118.80
118.17
-
Sep 24, 2026
118.30
118.30
118.30
118.30
117.67
-
Sep 23, 2026
119.42
119.42
119.42
119.42
118.78
-
Sep 22, 2026
121.52
121.52
121.52
121.52
120.87
-
Sep 21, 2026
121.82
121.82
121.82
121.82
121.17
-
Sep 18, 2026
122.25
122.25
122.25
122.25
121.60
-
Sep 17, 2026
123.87
123.87
123.87
123.87
123.21
-
Sep 16, 2026
122.87
122.87
122.87
122.87
122.21
-
Sep 15, 2026
122.90
122.90
122.90
122.90
122.24
-
Sep 14, 2026
124.38
124.38
124.38
124.38
123.72
-
Sep 11, 2026
126.41
126.41
126.41
126.41
125.73
-
Sep 10, 2026
126.52
126.52
126.52
126.52
125.84
-
Sep 9, 2026
127.93
127.93
127.93
127.93
127.25
-
Sep 8, 2026
129.48
129.48
129.48
129.48
128.79
-
Sep 4, 2026
128.33
128.33
128.33
128.33
127.64
-
Sep 3, 2026
127.85
127.85
127.85
127.85
127.17
-
Sep 2, 2026
126.70
126.70
126.70
126.70
126.02
-
Sep 1, 2026
126.37
126.37
126.37
126.37
125.70
-
Aug 31, 2026
125.40
125.40
125.40
125.40
124.73
-
Aug 28, 2026
126.60
126.60
126.60
126.60
125.92
-
Aug 27, 2026
128.20
128.20
128.20
128.20
127.52
-
Aug 26, 2026
129.05
129.05
129.05
129.05
128.36
-
Aug 25, 2026
128.37
128.37
128.37
128.37
127.68
-
Aug 24, 2026
128.05
128.05
128.05
128.05
127.37
-
Aug 21, 2026
127.12
127.12
127.12
127.12
126.44
-
Aug 20, 2026
129.96
129.96
129.96
129.96
129.27
-
Aug 19, 2026
130.90
130.90
130.90
130.90
130.20
-
Aug 18, 2026
130.77
130.77
130.77
130.77
130.07
-
Aug 17, 2026
132.00
132.00
132.00
132.00
131.30
-
Aug 14, 2026
132.52
132.52
132.52
132.52
131.81
-
Aug 13, 2026
131.49
131.49
131.49
131.49
130.79
-
Aug 12, 2026
131.20
131.20
131.20
131.20
130.50
-
Aug 11, 2026
130.46
130.46
130.46
130.46
129.76
-
Aug 10, 2026
129.03
129.03
129.03
129.03
128.34
-
Aug 7, 2026
130.21
130.21
130.21
130.21
129.51
-
Aug 6, 2026
129.39
129.39
129.39
129.39
128.70
-
Aug 5, 2026
130.25
130.25
130.25
130.25
129.55
-
Aug 4, 2026
131.58
131.58
131.58
131.58
130.88
-
Aug 3, 2026
133.45
133.45
133.45
133.45
132.74
-
Jul 31, 2026
132.69
132.69
132.69
132.69
131.98
-
Jul 30, 2026
133.41
133.41
133.41
133.41
132.70
-
Jul 29, 2026
132.85
132.85
132.85
132.85
132.14
-
Jul 28, 2026
135.40
135.40
135.40
135.40
134.68
-
Jul 27, 2026
136.82
136.82
136.82
136.82
136.09
-
Jul 24, 2026
138.79
138.79
138.79
138.79
138.05
-
Jul 23, 2026
139.08
139.08
139.08
139.08
138.34
-
Jul 22, 2026
138.30
138.30
138.30
138.30
137.56
-
Jul 21, 2026
135.35
135.35
135.35
135.35
134.63
-
Jul 20, 2026
134.95
134.95
134.95
134.95
134.23
-
Jul 17, 2026
135.58
135.58
135.58
135.58
134.86
-
Jul 16, 2026
136.65
136.65
136.65
136.65
135.92
-
Jul 15, 2026
136.63
136.63
136.63
136.63
135.90
-
Jul 14, 2026
137.78
137.78
137.78
137.78
137.04
-
Jul 13, 2026
137.78
137.78
137.78
137.78
137.04
-
Jul 10, 2026
0.516
Distribution
Fund distributions shown include income and capital gains
Jul 10, 2026
137.28
137.28
137.28
137.28
136.55
-
Jul 9, 2026
137.06
137.06
137.06
137.06
135.81
-
Jul 8, 2026
137.29
137.29
137.29
137.29
136.04
-
Jul 7, 2026
138.20
138.20
138.20
138.20
136.94
-
Jul 6, 2026
137.68
137.68
137.68
137.68
136.43
-
Jul 2, 2026
138.57
138.57
138.57
138.57
137.31
-
Jul 1, 2026
136.28
136.28
136.28
136.28
135.04
-
Jun 30, 2026
138.66
138.66
138.66
138.66
137.40
-
Jun 29, 2026
140.50
140.50
140.50
140.50
139.22
-
Jun 26, 2026
141.01
141.01
141.01
141.01
139.73
-
Jun 25, 2026
140.38
140.38
140.38
140.38
139.10
-
Jun 24, 2026
139.26
139.26
139.26
139.26
137.99
-
Jun 23, 2026
137.97
137.97
137.97
137.97
136.72
-
Jun 22, 2026
137.69
137.69
137.69
137.69
136.44
-
Jun 18, 2026
136.57
136.57
136.57
136.57
135.33
-
Jun 17, 2026
135.39
135.39
135.39
135.39
134.16
-
Jun 16, 2026
136.89
136.89
136.89
136.89
135.65
-
Jun 15, 2026
136.06
136.06
136.06
136.06
134.82
-
Jun 12, 2026
134.85
134.85
134.85
134.85
133.62
-
Jun 11, 2026
133.30
133.30
133.30
133.30
132.09
-
Jun 10, 2026
132.62
132.62
132.62
132.62
131.42
-
Jun 9, 2026
133.49
133.49
133.49
133.49
132.28
-
Jun 8, 2026
132.41
132.41
132.41
132.41
131.21
-
Jun 5, 2026
134.88
134.88
134.88
134.88
133.65
-
Jun 4, 2026
134.68
134.68
134.68
134.68
133.46
-
Jun 3, 2026
133.92
133.92
133.92
133.92
132.70
-
Jun 2, 2026
134.61
134.61
134.61
134.61
133.39
-
Jun 1, 2026
131.81
131.81
131.81
131.81
130.61
-
May 29, 2026
136.15
136.15
136.15
136.15
134.91
-
May 28, 2026
136.65
136.65
136.65
136.65
135.41
-
May 27, 2026
138.12
138.12
138.12
138.12
136.87
-
May 26, 2026
139.08
139.08
139.08
139.08
137.82
-
May 22, 2026
138.63
138.63
138.63
138.63
137.37
-
May 21, 2026
137.60
137.60
137.60
137.60
136.35
-
May 20, 2026
136.10
136.10
136.10
136.10
134.86
-
May 19, 2026
134.79
134.79
134.79
134.79
133.57
-
May 18, 2026
133.94
133.94
133.94
133.94
132.72
-
May 15, 2026
134.85
134.85
134.85
134.85
133.62
-
May 14, 2026
138.42
138.42
138.42
138.42
137.16
-
May 13, 2026
137.37
137.37
137.37
137.37
136.12
-
May 12, 2026
139.11
139.11
139.11
139.11
137.85
-
May 11, 2026
139.49
139.49
139.49
139.49
138.22
-
May 8, 2026
138.10
138.10
138.10
138.10
136.85
-
May 7, 2026
139.24
139.24
139.24
139.24
137.98
-
May 6, 2026
141.86
141.86
141.86
141.86
140.57
-
May 5, 2026
143.62
143.62
143.62
143.62
142.32
-
May 4, 2026
142.99
142.99
142.99
142.99
141.69
-
May 1, 2026
143.10
143.10
143.10
143.10
141.80
-
Apr 30, 2026
143.83
143.83
143.83
143.83
142.52
-
Apr 29, 2026
139.84
139.84
139.84
139.84
138.57
-
Apr 28, 2026
141.67
141.67
141.67
141.67
140.38
-
Apr 27, 2026
142.18
142.18
142.18
142.18
140.89
-
Apr 24, 2026
142.06
142.06
142.06
142.06
140.77
-
Apr 23, 2026
141.39
141.39
141.39
141.39
140.11
-
Apr 22, 2026
137.52
137.52
137.52
137.52
136.27
-
Apr 21, 2026
137.29
137.29
137.29
137.29
136.04
-
Apr 20, 2026
139.83
139.83
139.83
139.83
138.56
-
Apr 17, 2026
141.65
141.65
141.65
141.65
140.36
-
Apr 16, 2026
141.92
141.92
141.92
141.92
140.63
-
Apr 15, 2026
141.08
141.08
141.08
141.08
139.80
-
Apr 14, 2026
142.15
142.15
142.15
142.15
140.86
-
Apr 13, 2026
141.63
141.63
141.63
141.63
140.34
-
Apr 10, 2026
2.518
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
142.67
142.67
142.67
142.67
141.37
-
Apr 9, 2026
145.28
145.28
145.28
145.28
141.47
-
Apr 8, 2026
144.34
144.34
144.34
144.34
140.55
-
Apr 7, 2026
142.23
142.23
142.23
142.23
138.50
-
Apr 6, 2026
141.61
141.61
141.61
141.61
137.89
-
Apr 2, 2026
142.31
142.31
142.31
142.31
138.57
-
Apr 1, 2026
141.67
141.67
141.67
141.67
137.95
-
Mar 31, 2026
140.76
140.76
140.76
140.76
137.06
-
Mar 30, 2026
140.15
140.15
140.15
140.15
136.47
-
Mar 27, 2026
140.34
140.34
140.34
140.34
136.65
-
Mar 26, 2026
139.14
139.14
139.14
139.14
135.49
-
Mar 25, 2026
139.89
139.89
139.89
139.89
136.22
-
Mar 24, 2026
139.23
139.23
139.23
139.23
135.57
-
Mar 23, 2026
137.92
137.92
137.92
137.92
134.30
-
Mar 20, 2026
135.93
135.93
135.93
135.93
132.36
-
Mar 19, 2026
142.74
142.74
142.74
142.74
138.99
-
Mar 18, 2026
142.74
142.74
142.74
142.74
138.99
-
Mar 17, 2026
143.49
143.49
143.49
143.49
139.72
-
Mar 16, 2026
143.44
143.44
143.44
143.44
139.67
-
Mar 13, 2026
142.54
142.54
142.54
142.54
138.80
-
Mar 12, 2026
141.36
141.36
141.36
141.36
137.65
-
Mar 11, 2026
140.66
140.66
140.66
140.66
136.97
-
Mar 10, 2026
142.19
142.19
142.19
142.19
138.46
-
Mar 9, 2026
142.75
142.75
142.75
142.75
139.00
-
Mar 6, 2026
141.73
141.73
141.73
141.73
138.01
-
Mar 5, 2026
143.28
143.28
143.28
143.28
139.52
-
Mar 4, 2026
144.57
144.57
144.57
144.57
140.77
-
Mar 3, 2026
143.97
143.97
143.97
143.97
140.19
-
Mar 2, 2026
145.82
145.82
145.82
145.82
141.99
-
Feb 27, 2026
146.86
146.86
146.86
146.86
143.00
-
Feb 26, 2026
145.57
145.57
145.57
145.57
141.75
-
Feb 25, 2026
146.36
146.36
146.36
146.36
142.52
-
Feb 24, 2026
145.60
145.60
145.60
145.60
141.78
-
Feb 23, 2026
143.24
143.24
143.24
143.24
139.48
-
Feb 20, 2026
142.75
142.75
142.75
142.75
139.00
-
Feb 19, 2026
141.72
141.72
141.72
141.72
138.00
-
Feb 18, 2026
140.50
140.50
140.50
140.50
136.81
-
Feb 17, 2026
142.71
142.71
142.71
142.71
138.96
-
Feb 13, 2026
142.72
142.72
142.72
142.72
138.97
-
Feb 12, 2026
138.80
138.80
138.80
138.80
135.16
-
Feb 11, 2026
136.96
136.96
136.96
136.96
133.36
-
Feb 10, 2026
135.71
135.71
135.71
135.71
132.15
-
Feb 9, 2026
134.06
134.06
134.06
134.06
130.54
-
Feb 6, 2026
133.08
133.08
133.08
133.08
129.59
-
Feb 5, 2026
131.09
131.09
131.09
131.09
127.65
-
Feb 4, 2026
131.18
131.18
131.18
131.18
127.74
-
Feb 3, 2026
132.89
132.89
132.89
132.89
129.40
-
Feb 2, 2026
130.99
130.99
130.99
130.99
127.55
-
Jan 30, 2026
132.80
132.80
132.80
132.80
129.31
-
Jan 29, 2026
133.46
133.46
133.46
133.46
129.96
-
Jan 28, 2026
133.69
133.69
133.69
133.69
130.18
-
Jan 27, 2026
133.45
133.45
133.45
133.45
129.95
-
Jan 26, 2026
131.57
131.57
131.57
131.57
128.12
-
Jan 23, 2026
130.82
130.82
130.82
130.82
127.38
-
Jan 22, 2026
131.32
131.32
131.32
131.32
127.87
-
Jan 21, 2026
131.97
131.97
131.97
131.97
128.50
-
Jan 20, 2026
131.47
131.47
131.47
131.47
128.02
-
Jan 16, 2026
133.33
133.33
133.33
133.33
129.83
-
Jan 15, 2026
134.45
134.45
134.45
134.45
130.92
-
Jan 14, 2026
132.51
132.51
132.51
132.51
129.03
-
Jan 13, 2026
132.03
132.03
132.03
132.03
128.56
-
Jan 12, 2026
131.17
131.17
131.17
131.17
127.73
-
Jan 9, 2026
130.65
130.65
130.65
130.65
127.22
-
Jan 8, 2026
128.53
128.53
128.53
128.53
125.15
-
Jan 7, 2026
128.94
128.94
128.94
128.94
125.55
-
Jan 6, 2026
132.74
132.74
132.74
132.74
129.25
-
Jan 5, 2026
132.13
132.13
132.13
132.13
128.66
-
Jan 2, 2026
133.56
133.56
133.56
133.56
130.05
-
Dec 31, 2025
131.26
131.26
131.26
131.26
127.81
-
Dec 30, 2025
132.14
132.14
132.14
132.14
128.67
-
Dec 29, 2025
132.07
132.07
132.07
132.07
128.60
-
Dec 26, 2025
3.196
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
131.98
131.98
131.98
131.98
128.51
-
Dec 24, 2025
135.37
135.37
135.37
135.37
128.70
-
Dec 23, 2025
134.71
134.71
134.71
134.71
128.08
-
Dec 22, 2025
134.51
134.51
134.51
134.51
127.89
-
Dec 19, 2025
133.43
133.43
133.43
133.43
126.86
-
Dec 18, 2025
134.62
134.62
134.62
134.62
127.99
-
Dec 17, 2025
132.62
132.62
132.62
132.62
126.09
-
Dec 16, 2025
135.17
135.17
135.17
135.17
128.51
-
Dec 15, 2025
135.26
135.26
135.26
135.26
128.60
-
Dec 12, 2025
134.51
134.51
134.51
134.51
127.89
-
Dec 11, 2025
136.42
136.42
136.42
136.42
129.70
-
Dec 10, 2025
135.06
135.06
135.06
135.06
128.41
-
Dec 9, 2025
134.41
134.41
134.41
134.41
127.79
-
Dec 8, 2025
134.43
134.43
134.43
134.43
127.81
-
Dec 5, 2025
136.03
136.03
136.03
136.03
129.33
-
Dec 4, 2025
137.56
137.56
137.56
137.56
130.79
-
Dec 3, 2025
137.41
137.41
137.41
137.41
130.64
-
Dec 2, 2025
137.76
137.76
137.76
137.76
130.98
-
Dec 1, 2025
138.69
138.69
138.69
138.69
131.86
-
Nov 28, 2025
142.21
142.21
142.21
142.21
135.21
-
Nov 26, 2025
140.97
140.97
140.97
140.97
134.03
-
Nov 25, 2025
138.79
138.79
138.79
138.79
131.95
-
Nov 24, 2025
139.36
139.36
139.36
139.36
132.50
-
Nov 21, 2025
136.89
136.89
136.89
136.89
130.15
-
Nov 20, 2025
136.96
136.96
136.96
136.96
130.21
-
Nov 19, 2025
138.54
138.54
138.54
138.54
131.72
-
Nov 18, 2025
138.51
138.51
138.51
138.51
131.69
-
Nov 17, 2025
139.12
139.12
139.12
139.12
132.27
-
Nov 14, 2025
138.21
138.21
138.21
138.21
131.40
-
Nov 13, 2025
137.70
137.70
137.70
137.70
130.92
-
Nov 12, 2025
140.40
140.40
140.40
140.40
133.49
-
Nov 11, 2025
140.18
140.18
140.18
140.18
133.28
-
Nov 10, 2025
140.74
140.74
140.74
140.74
133.81
-
Nov 7, 2025
140.66
140.66
140.66
140.66
133.73
-
Nov 6, 2025
138.91
138.91
138.91
138.91
132.07
-
Nov 5, 2025
140.34
140.34
140.34
140.34
133.43
-
Nov 4, 2025
139.44
139.44
139.44
139.44
132.57
-
Nov 3, 2025
140.93
140.93
140.93
140.93
133.99
-
Oct 31, 2025
140.41
140.41
140.41
140.41
133.49
-
