OTC Markets OTCQX - Delayed Quote
USD
Firan Technology Group Corporation (FTGFF)
23.15
-2.77
(-10.69%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
24.21 | 24.21 | 23.15 | 23.15 | 23.15 | 3,800 |
|
Oct 29, 2026
|
25.56 | 26.09 | 25.56 | 25.92 | 25.92 | 3,800 |
|
Oct 28, 2026
|
24.67 | 25.50 | 24.67 | 25.50 | 25.50 | 5,600 |
|
Oct 27, 2026
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
|
Oct 26, 2026
|
24.60 | 24.68 | 24.40 | 24.40 | 24.40 | 3,700 |
|
Oct 23, 2026
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 6,600 |
|
Oct 22, 2026
|
24.41 | 24.50 | 24.41 | 24.50 | 24.50 | 15,400 |
|
Oct 21, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Oct 20, 2026
|
24.01 | 24.11 | 24.01 | 24.11 | 24.11 | 2,800 |
|
Oct 19, 2026
|
24.45 | 24.98 | 24.42 | 24.42 | 24.42 | 4,400 |
|
Oct 16, 2026
|
22.90 | 24.44 | 22.90 | 24.44 | 24.44 | 4,700 |
|
Oct 15, 2026
|
22.82 | 23.30 | 22.82 | 23.30 | 23.30 | 3,100 |
|
Oct 14, 2026
|
22.68 | 22.91 | 22.50 | 22.91 | 22.91 | 8,300 |
|
Oct 13, 2026
|
24.62 | 24.62 | 22.19 | 22.19 | 22.19 | 12,100 |
|
Oct 12, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 200 |
|
Oct 9, 2026
|
23.16 | 24.51 | 23.16 | 24.51 | 24.51 | 34,800 |
|
Oct 8, 2026
|
20.10 | 22.55 | 20.10 | 22.55 | 22.55 | 29,600 |
|
Oct 7, 2026
|
17.80 | 17.80 | 17.51 | 17.60 | 17.60 | 2,700 |
|
Oct 6, 2026
|
18.70 | 18.70 | 18.03 | 18.25 | 18.25 | 5,400 |
|
Oct 5, 2026
|
20.04 | 20.04 | 18.97 | 19.02 | 19.02 | 8,300 |
|
Oct 2, 2026
|
17.91 | 17.95 | 17.91 | 17.95 | 17.95 | 8,200 |
|
Oct 1, 2026
|
17.49 | 17.68 | 17.49 | 17.62 | 17.62 | 7,000 |
|
Sep 30, 2026
|
17.37 | 17.91 | 17.34 | 17.49 | 17.49 | 3,300 |
|
Sep 29, 2026
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,600 |
|
Sep 28, 2026
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 7,100 |
|
Sep 25, 2026
|
17.45 | 17.72 | 17.45 | 17.61 | 17.61 | 1,700 |
|
Sep 24, 2026
|
17.00 | 17.40 | 17.00 | 17.40 | 17.40 | 15,400 |
|
Sep 23, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
|
Sep 22, 2026
|
16.00 | 16.21 | 16.00 | 16.21 | 16.21 | 2,900 |
|
Sep 21, 2026
|
15.49 | 15.54 | 15.48 | 15.49 | 15.49 | 3,600 |
|
Sep 18, 2026
|
15.19 | 15.33 | 15.18 | 15.18 | 15.18 | 2,100 |
|
Sep 17, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Sep 16, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Sep 15, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1,600 |
|
Sep 14, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 |
|
Sep 11, 2026
|
14.50 | 15.26 | 14.50 | 15.26 | 15.26 | 600 |
|
Sep 10, 2026
|
14.28 | 14.50 | 14.04 | 14.50 | 14.50 | 1,800 |
|
Sep 9, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 3,000 |
|
Sep 8, 2026
|
14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 12,300 |
|
Sep 4, 2026
|
14.63 | 14.63 | 14.35 | 14.40 | 14.40 | 4,500 |
|
Sep 3, 2026
|
14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2,300 |
|
Sep 2, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Sep 1, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
|
Aug 31, 2026
|
14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1,300 |
|
Aug 28, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
|
Aug 27, 2026
|
15.13 | 15.19 | 15.13 | 15.19 | 15.19 | 3,500 |
|
Aug 26, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Aug 25, 2026
|
14.21 | 14.43 | 14.21 | 14.23 | 14.23 | 9,600 |
|
Aug 24, 2026
|
14.45 | 14.52 | 13.53 | 13.53 | 13.53 | 10,700 |
|
Aug 21, 2026
|
16.42 | 16.50 | 16.42 | 16.50 | 16.50 | 1,300 |
|
Aug 20, 2026
|
16.84 | 16.84 | 16.56 | 16.56 | 16.56 | 1,300 |
|
Aug 19, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
|
Aug 18, 2026
|
17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 300 |
|
Aug 17, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Aug 14, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Aug 13, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Aug 12, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Aug 11, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1,000 |
|
Aug 10, 2026
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 700 |
|
Aug 7, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1,800 |
|
Aug 6, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Aug 5, 2026
|
18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
|
Aug 4, 2026
|
16.00 | 18.08 | 16.00 | 18.08 | 18.08 | 2,100 |
|
Aug 3, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Jul 31, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Jul 30, 2026
|
11.82 | 17.19 | 11.82 | 16.65 | 16.65 | 4,100 |
|
Jul 29, 2026
|
16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1,900 |
|
Jul 28, 2026
|
16.27 | 16.30 | 16.27 | 16.30 | 16.30 | 1,800 |
|
Jul 27, 2026
|
16.41 | 16.41 | 16.40 | 16.40 | 16.40 | 3,500 |
|
Jul 24, 2026
|
17.80 | 17.80 | 16.55 | 16.55 | 16.55 | 1,600 |
|
Jul 23, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Jul 22, 2026
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Jul 21, 2026
|
16.95 | 16.95 | 16.70 | 16.70 | 16.70 | 2,300 |
|
Jul 20, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jul 17, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jul 16, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1,700 |
|
Jul 15, 2026
|
16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2,400 |
|
Jul 14, 2026
|
16.86 | 16.96 | 16.59 | 16.96 | 16.96 | 1,700 |
|
Jul 13, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2,100 |
|
Jul 10, 2026
|
16.49 | 16.49 | 16.40 | 16.45 | 16.45 | 4,100 |
|
Jul 9, 2026
|
17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 124,800 |
|
Jul 8, 2026
|
17.95 | 17.95 | 17.27 | 17.80 | 17.80 | 5,500 |
|
Jul 7, 2026
|
17.00 | 18.18 | 17.00 | 18.18 | 18.18 | 7,800 |
|
Jul 6, 2026
|
18.10 | 18.30 | 18.01 | 18.30 | 18.30 | 3,700 |
|
Jul 2, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Jul 1, 2026
|
16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
|
Jun 30, 2026
|
15.56 | 16.25 | 15.56 | 16.03 | 16.03 | 3,300 |
|
Jun 29, 2026
|
15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2,300 |
|
Jun 26, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Jun 25, 2026
|
16.03 | 16.03 | 16.00 | 16.00 | 16.00 | 1,100 |
|
Jun 24, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2,800 |
|
Jun 23, 2026
|
14.69 | 14.69 | 14.59 | 14.59 | 14.59 | 900 |
|
Jun 22, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 18, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 17, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 16, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 15, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 12, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
|
Jun 11, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2,800 |
|
Jun 10, 2026
|
15.97 | 18.00 | 15.97 | 16.11 | 16.11 | 4,400 |
|
Jun 9, 2026
|
16.00 | 16.00 | 15.20 | 15.40 | 15.40 | 7,600 |
|
Jun 8, 2026
|
16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 7,800 |
|
Jun 5, 2026
|
17.10 | 17.10 | 15.93 | 15.93 | 15.93 | 31,200 |
|
Jun 4, 2026
|
17.26 | 17.82 | 17.26 | 17.80 | 17.80 | 19,800 |
|
Jun 3, 2026
|
17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 6,200 |
|
Jun 2, 2026
|
19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
|
Jun 1, 2026
|
19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
|
May 29, 2026
|
18.99 | 19.09 | 18.99 | 19.01 | 19.01 | 4,200 |
|
May 28, 2026
|
18.66 | 18.67 | 17.74 | 18.67 | 18.67 | 6,100 |
|
May 27, 2026
|
18.28 | 18.50 | 17.91 | 17.91 | 17.91 | 11,800 |
|
May 26, 2026
|
15.03 | 17.45 | 14.90 | 17.45 | 17.45 | 32,100 |
|
May 22, 2026
|
14.93 | 14.93 | 14.84 | 14.88 | 14.88 | 9,500 |
|
May 21, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
May 20, 2026
|
14.05 | 14.57 | 14.05 | 14.57 | 14.57 | 11,600 |
|
May 19, 2026
|
14.53 | 14.53 | 14.01 | 14.32 | 14.32 | 10,100 |
|
May 18, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
May 15, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
May 14, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
|
May 13, 2026
|
14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 11,900 |
|
May 12, 2026
|
15.08 | 15.08 | 14.52 | 14.52 | 14.52 | 2,300 |
|
May 11, 2026
|
15.25 | 15.36 | 15.09 | 15.15 | 15.15 | 3,900 |
|
May 8, 2026
|
15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1,600 |
|
May 7, 2026
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
|
May 6, 2026
|
15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4,800 |
|
May 5, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
May 4, 2026
|
15.02 | 15.03 | 14.90 | 14.90 | 14.90 | 1,500 |
|
May 1, 2026
|
15.00 | 15.03 | 14.95 | 14.95 | 14.95 | 4,300 |
|
Apr 30, 2026
|
14.30 | 14.71 | 14.30 | 14.67 | 14.67 | 5,500 |
|
Apr 29, 2026
|
14.15 | 14.15 | 13.54 | 13.54 | 13.54 | 6,900 |
|
Apr 28, 2026
|
14.27 | 14.27 | 14.21 | 14.23 | 14.23 | 7,600 |
|
Apr 27, 2026
|
14.87 | 14.87 | 14.70 | 14.70 | 14.70 | 2,900 |
|
Apr 24, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
|
Apr 23, 2026
|
15.25 | 15.25 | 14.36 | 14.36 | 14.36 | 20,300 |
|
Apr 22, 2026
|
12.01 | 15.26 | 12.01 | 12.01 | 12.01 | 5,200 |
|
Apr 21, 2026
|
15.22 | 15.22 | 15.00 | 15.00 | 15.00 | 3,500 |
|
Apr 20, 2026
|
15.10 | 15.10 | 14.92 | 14.92 | 14.92 | 2,600 |
|
Apr 17, 2026
|
15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2,400 |
|
Apr 16, 2026
|
15.10 | 15.36 | 15.09 | 15.36 | 15.36 | 5,600 |
|
Apr 15, 2026
|
15.01 | 15.11 | 14.96 | 15.02 | 15.02 | 7,200 |
|
Apr 14, 2026
|
13.85 | 14.56 | 13.85 | 14.56 | 14.56 | 8,700 |
|
Apr 13, 2026
|
13.76 | 13.82 | 13.76 | 13.82 | 13.82 | 4,900 |
|
Apr 10, 2026
|
14.59 | 14.59 | 13.63 | 13.77 | 13.77 | 10,800 |
|
Apr 9, 2026
|
16.50 | 16.50 | 14.06 | 14.36 | 14.36 | 4,300 |
|
Apr 8, 2026
|
15.50 | 16.35 | 15.50 | 16.11 | 16.11 | 10,400 |
|
Apr 7, 2026
|
14.99 | 15.15 | 14.99 | 15.15 | 15.15 | 1,900 |
|
Apr 6, 2026
|
14.96 | 14.98 | 14.65 | 14.83 | 14.83 | 3,200 |
|
Apr 2, 2026
|
13.96 | 14.97 | 13.96 | 14.96 | 14.96 | 3,700 |
|
Apr 1, 2026
|
13.88 | 14.38 | 13.88 | 14.38 | 14.38 | 11,500 |
|
Mar 31, 2026
|
13.00 | 13.35 | 13.00 | 13.35 | 13.35 | 2,100 |
|
Mar 30, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
|
Mar 27, 2026
|
12.20 | 12.52 | 12.20 | 12.30 | 12.30 | 15,100 |
|
Mar 26, 2026
|
12.51 | 12.51 | 12.28 | 12.39 | 12.39 | 11,900 |
|
Mar 25, 2026
|
12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 7,900 |
|
Mar 24, 2026
|
12.80 | 12.87 | 12.80 | 12.80 | 12.80 | 9,400 |
|
Mar 23, 2026
|
12.34 | 13.28 | 12.34 | 13.28 | 13.28 | 11,800 |
|
Mar 20, 2026
|
12.65 | 12.70 | 11.96 | 12.12 | 12.12 | 14,500 |
|
Mar 19, 2026
|
12.84 | 12.97 | 12.81 | 12.85 | 12.85 | 21,300 |
|
Mar 18, 2026
|
13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 3,300 |
|
Mar 17, 2026
|
13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
|
Mar 16, 2026
|
13.66 | 13.66 | 13.53 | 13.53 | 13.53 | 2,500 |
|
Mar 13, 2026
|
13.74 | 13.77 | 13.24 | 13.24 | 13.24 | 9,900 |
|
Mar 12, 2026
|
14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
|
Mar 11, 2026
|
14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
|
Mar 10, 2026
|
14.97 | 15.18 | 14.76 | 14.76 | 14.76 | 2,500 |
|
Mar 9, 2026
|
14.11 | 14.46 | 14.02 | 14.41 | 14.41 | 800 |
|
Mar 6, 2026
|
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 400 |
|
Mar 5, 2026
|
14.43 | 14.43 | 14.12 | 14.12 | 14.12 | 3,800 |
|
Mar 4, 2026
|
15.01 | 15.09 | 14.99 | 14.99 | 14.99 | 3,900 |
|
Mar 3, 2026
|
14.09 | 14.76 | 14.09 | 14.73 | 14.73 | 7,300 |
|
Mar 2, 2026
|
15.76 | 15.76 | 15.25 | 15.25 | 15.25 | 10,700 |
|
Feb 27, 2026
|
15.73 | 16.14 | 15.73 | 15.80 | 15.80 | 9,000 |
|
Feb 26, 2026
|
15.01 | 15.26 | 14.94 | 15.19 | 15.19 | 8,700 |
|
Feb 25, 2026
|
14.79 | 15.45 | 14.79 | 15.45 | 15.45 | 14,800 |
|
Feb 24, 2026
|
14.36 | 14.50 | 14.36 | 14.46 | 14.46 | 3,400 |
|
Feb 23, 2026
|
14.02 | 14.53 | 14.02 | 14.51 | 14.51 | 16,600 |
|
Feb 20, 2026
|
13.21 | 13.80 | 13.19 | 13.80 | 13.80 | 20,800 |
|
Feb 19, 2026
|
11.20 | 13.11 | 11.20 | 12.89 | 12.89 | 9,100 |
|
Feb 18, 2026
|
12.07 | 12.09 | 12.01 | 12.01 | 12.01 | 7,500 |
|
Feb 17, 2026
|
12.04 | 12.07 | 12.04 | 12.06 | 12.06 | 5,200 |
|
Feb 13, 2026
|
11.05 | 11.27 | 11.05 | 11.27 | 11.27 | 5,000 |
|
Feb 12, 2026
|
11.40 | 11.40 | 10.94 | 10.97 | 10.97 | 5,600 |
|
Feb 11, 2026
|
11.60 | 11.60 | 11.35 | 11.40 | 11.40 | 6,100 |
|
Feb 10, 2026
|
11.80 | 11.80 | 11.73 | 11.73 | 11.73 | 5,400 |
|
Feb 9, 2026
|
11.13 | 11.65 | 11.05 | 11.65 | 11.65 | 2,900 |
|
Feb 6, 2026
|
10.83 | 10.94 | 10.82 | 10.94 | 10.94 | 5,600 |
|
Feb 5, 2026
|
10.88 | 10.88 | 10.66 | 10.66 | 10.66 | 500 |
|
Feb 4, 2026
|
11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
|
Feb 3, 2026
|
11.54 | 11.57 | 11.12 | 11.57 | 11.57 | 4,100 |
|
Feb 2, 2026
|
10.65 | 11.19 | 10.65 | 11.19 | 11.19 | 6,300 |
|
Jan 30, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2,000 |
|
Jan 29, 2026
|
11.40 | 11.40 | 11.07 | 11.07 | 11.07 | 3,900 |
|
Jan 28, 2026
|
11.10 | 11.78 | 11.09 | 11.78 | 11.78 | 21,500 |
|
Jan 27, 2026
|
11.11 | 11.25 | 11.08 | 11.15 | 11.15 | 2,300 |
|
Jan 26, 2026
|
11.00 | 11.00 | 10.75 | 10.75 | 10.75 | 1,000 |
|
Jan 23, 2026
|
10.52 | 11.10 | 10.52 | 11.00 | 11.00 | 3,600 |
|
Jan 22, 2026
|
10.06 | 10.71 | 10.06 | 10.71 | 10.71 | 3,500 |
|
Jan 21, 2026
|
10.34 | 10.34 | 10.06 | 10.22 | 10.22 | 4,200 |
|
Jan 20, 2026
|
10.15 | 10.18 | 9.97 | 10.18 | 10.18 | 1,700 |
|
Jan 16, 2026
|
10.04 | 10.21 | 10.04 | 10.18 | 10.18 | 2,400 |
|
Jan 15, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1,900 |
|
Jan 14, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 800 |
|
Jan 13, 2026
|
9.70 | 10.06 | 9.64 | 10.06 | 10.06 | 3,300 |
|
Jan 12, 2026
|
9.49 | 9.51 | 9.43 | 9.43 | 9.43 | 8,600 |
|
Jan 9, 2026
|
9.13 | 9.41 | 9.13 | 9.41 | 9.41 | 3,600 |
|
Jan 8, 2026
|
8.74 | 8.74 | 8.64 | 8.64 | 8.64 | 1,000 |
|
Jan 7, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,200 |
|
Jan 6, 2026
|
8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
|
Jan 5, 2026
|
8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
|
Jan 2, 2026
|
8.40 | 8.44 | 8.40 | 8.44 | 8.44 | 500 |
|
Dec 31, 2025
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
|
Dec 30, 2025
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Dec 29, 2025
|
8.19 | 8.55 | 8.19 | 8.55 | 8.55 | 600 |
|
Dec 26, 2025
|
8.90 | 8.90 | 8.01 | 8.01 | 8.01 | 1,000 |
|
Dec 24, 2025
|
8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
|
Dec 23, 2025
|
8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 400 |
|
Dec 22, 2025
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
|
Dec 19, 2025
|
8.40 | 8.42 | 8.40 | 8.42 | 8.42 | 500 |
|
Dec 18, 2025
|
8.35 | 8.37 | 8.33 | 8.37 | 8.37 | 5,000 |
|
Dec 17, 2025
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
|
Dec 16, 2025
|
8.42 | 8.47 | 8.37 | 8.39 | 8.39 | 2,500 |
|
Dec 15, 2025
|
8.24 | 8.29 | 8.24 | 8.29 | 8.29 | 2,500 |
|
Dec 12, 2025
|
7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 700 |
|
Dec 11, 2025
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
|
Dec 10, 2025
|
8.04 | 8.06 | 8.04 | 8.06 | 8.06 | 600 |
|
Dec 9, 2025
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Dec 8, 2025
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Dec 5, 2025
|
8.10 | 8.10 | 7.94 | 8.01 | 8.01 | 8,600 |
|
Dec 4, 2025
|
8.03 | 8.04 | 8.02 | 8.02 | 8.02 | 1,800 |
|
Dec 3, 2025
|
8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1,200 |
|
Dec 2, 2025
|
8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
|
Dec 1, 2025
|
8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 500 |
|
Nov 28, 2025
|
7.81 | 8.13 | 7.81 | 8.13 | 8.13 | 4,400 |
|
Nov 26, 2025
|
7.40 | 7.81 | 7.40 | 7.79 | 7.79 | 2,900 |
|
Nov 25, 2025
|
7.34 | 7.34 | 7.32 | 7.32 | 7.32 | 800 |
|
Nov 24, 2025
|
7.34 | 7.35 | 7.33 | 7.33 | 7.33 | 2,300 |
|
Nov 21, 2025
|
7.15 | 7.22 | 7.15 | 7.22 | 7.22 | 2,700 |
|
Nov 20, 2025
|
7.73 | 7.73 | 7.21 | 7.21 | 7.21 | 1,300 |
|
Nov 19, 2025
|
7.45 | 7.45 | 7.38 | 7.38 | 7.38 | 500 |
|
Nov 18, 2025
|
7.24 | 7.39 | 7.24 | 7.39 | 7.39 | 2,900 |
|
Nov 17, 2025
|
7.86 | 7.86 | 7.44 | 7.49 | 7.49 | 2,200 |
|
Nov 14, 2025
|
7.38 | 7.67 | 7.30 | 7.67 | 7.67 | 14,600 |
|
Nov 13, 2025
|
7.52 | 7.56 | 7.39 | 7.39 | 7.39 | 3,600 |
|
Nov 12, 2025
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2,300 |
|
Nov 11, 2025
|
7.95 | 7.95 | 7.86 | 7.88 | 7.88 | 30,400 |
|
Nov 10, 2025
|
8.04 | 8.04 | 8.02 | 8.02 | 8.02 | 2,700 |
|
Nov 7, 2025
|
7.97 | 7.97 | 7.77 | 7.90 | 7.90 | 10,700 |
|
Nov 6, 2025
|
8.10 | 8.10 | 7.99 | 8.06 | 8.06 | 9,100 |
|
Nov 5, 2025
|
7.86 | 8.15 | 7.82 | 8.15 | 8.15 | 11,800 |
|
Nov 4, 2025
|
7.65 | 7.97 | 7.65 | 7.86 | 7.86 | 18,700 |
|
Nov 3, 2025
|
7.94 | 7.94 | 7.72 | 7.94 | 7.94 | 13,700 |
|
Oct 31, 2025
|
7.79 | 7.79 | 7.78 | 7.78 | 7.78 | 400 |
