Toronto - Delayed Quote
CAD
Freegold Limited (FVL.TO)
1.2400
-0.0400
(-3.12%)
At close: September 4 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 272,300 |
|
Sep 3, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 375,700 |
|
Sep 2, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 248,900 |
|
Sep 1, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2100 | 1.2100 | 523,300 |
|
Aug 31, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 328,000 |
|
Aug 28, 2026
|
1.3200 | 1.3400 | 1.2800 | 1.2900 | 1.2900 | 414,900 |
|
Aug 27, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 443,900 |
|
Aug 26, 2026
|
1.3500 | 1.4300 | 1.3300 | 1.3900 | 1.3900 | 1,054,000 |
|
Aug 25, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 422,200 |
|
Aug 24, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 712,300 |
|
Aug 21, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 359,400 |
|
Aug 20, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 452,400 |
|
Aug 19, 2026
|
1.2200 | 1.2700 | 1.1900 | 1.2700 | 1.2700 | 666,600 |
|
Aug 18, 2026
|
1.1700 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 569,600 |
|
Aug 17, 2026
|
1.2100 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 645,200 |
|
Aug 14, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 358,600 |
|
Aug 13, 2026
|
1.2200 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 281,200 |
|
Aug 12, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 376,100 |
|
Aug 11, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 464,900 |
|
Aug 10, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 450,900 |
|
Aug 7, 2026
|
1.1600 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 400,800 |
|
Aug 6, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 321,500 |
|
Aug 5, 2026
|
1.0800 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 713,200 |
|
Aug 4, 2026
|
0.9800 | 1.0500 | 0.9700 | 1.0300 | 1.0300 | 748,400 |
|
Jul 31, 2026
|
0.9800 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 169,200 |
|
Jul 30, 2026
|
0.9800 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 559,500 |
|
Jul 29, 2026
|
0.9700 | 1.0100 | 0.9400 | 0.9700 | 0.9700 | 451,700 |
|
Jul 28, 2026
|
0.9700 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 280,900 |
|
Jul 27, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 244,000 |
|
Jul 24, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 218,200 |
|
Jul 23, 2026
|
0.9600 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 244,600 |
|
Jul 22, 2026
|
0.9900 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 524,200 |
|
Jul 21, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9900 | 0.9900 | 926,800 |
|
Jul 20, 2026
|
0.9200 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 379,000 |
|
Jul 17, 2026
|
0.9000 | 0.9300 | 0.8900 | 0.9200 | 0.9200 | 507,600 |
|
Jul 16, 2026
|
0.9500 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 773,800 |
|
Jul 15, 2026
|
0.9800 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 736,300 |
|
Jul 14, 2026
|
1.0200 | 1.0600 | 0.9700 | 0.9800 | 0.9800 | 847,900 |
|
Jul 13, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 231,900 |
|
Jul 10, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 385,400 |
|
Jul 9, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 278,500 |
|
Jul 8, 2026
|
0.9800 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 554,500 |
|
Jul 7, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 402,500 |
|
Jul 6, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 1,262,000 |
|
Jul 3, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 214,100 |
|
Jul 2, 2026
|
0.9600 | 1.0700 | 0.9600 | 1.0400 | 1.0400 | 916,200 |
|
Jun 30, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 295,800 |
|
Jun 29, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9900 | 0.9900 | 344,100 |
|
Jun 26, 2026
|
0.9800 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 1,820,100 |
|
Jun 25, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9400 | 0.9400 | 1,138,300 |
|
Jun 24, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9400 | 0.9400 | 2,280,000 |
|
Jun 23, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 592,100 |
|
Jun 22, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 369,400 |
|
Jun 19, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 337,100 |
|
Jun 18, 2026
|
1.1200 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 1,529,900 |
|
Jun 17, 2026
|
1.1300 | 1.2200 | 1.0900 | 1.0900 | 1.0900 | 2,131,800 |
|
Jun 16, 2026
|
1.0800 | 1.1600 | 1.0500 | 1.1500 | 1.1500 | 1,462,200 |
|
Jun 15, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 410,600 |
|
Jun 12, 2026
|
1.0200 | 1.0300 | 0.9900 | 1.0200 | 1.0200 | 521,000 |
|
Jun 11, 2026
|
0.9800 | 1.0100 | 0.9400 | 1.0100 | 1.0100 | 1,436,900 |
|
Jun 10, 2026
|
0.9800 | 1.0300 | 0.9500 | 0.9600 | 0.9600 | 1,310,700 |
|
Jun 9, 2026
|
1.0300 | 1.0700 | 0.9800 | 0.9800 | 0.9800 | 1,768,000 |
|
Jun 8, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 242,700 |
|
Jun 5, 2026
|
1.1000 | 1.1200 | 1.0100 | 1.0100 | 1.0100 | 1,990,700 |
|
Jun 4, 2026
|
1.1400 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 490,700 |
|
Jun 3, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 394,500 |
|
Jun 2, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 440,400 |
|
Jun 1, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 414,800 |
|
May 29, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 602,000 |
|
May 28, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 273,500 |
|
May 27, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 430,600 |
|
May 26, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 317,800 |
|
May 25, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 148,500 |
|
May 22, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 384,700 |
|
May 21, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 271,500 |
|
May 20, 2026
|
1.0600 | 1.1100 | 1.0300 | 1.0800 | 1.0800 | 669,700 |
|
May 19, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0200 | 1.0200 | 1,023,400 |
|
May 15, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 408,800 |
|
May 14, 2026
|
1.2300 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 645,000 |
|
May 13, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 534,300 |
|
May 12, 2026
|
1.2500 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 820,200 |
|
May 11, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 495,500 |
|
May 8, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 404,600 |
|
May 7, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 382,100 |
|
May 6, 2026
|
1.1300 | 1.2000 | 1.1000 | 1.1600 | 1.1600 | 2,017,300 |
|
May 5, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 372,500 |
|
May 4, 2026
|
1.1300 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 429,800 |
|
May 1, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 381,500 |
|
Apr 30, 2026
|
1.1500 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 494,400 |
|
Apr 29, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 546,500 |
|
Apr 28, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 266,500 |
|
Apr 27, 2026
|
1.2000 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 351,900 |
|
Apr 24, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 186,300 |
|
Apr 23, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 268,700 |
|
Apr 22, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 345,800 |
|
Apr 21, 2026
|
1.2800 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 772,000 |
|
Apr 20, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 991,800 |
|
Apr 17, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 305,600 |
|
Apr 16, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 438,000 |
|
Apr 15, 2026
|
1.2700 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 290,300 |
|
Apr 14, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 451,000 |
|
Apr 13, 2026
|
1.2400 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 516,300 |
|
Apr 10, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 534,900 |
|
Apr 9, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 226,700 |
|
Apr 8, 2026
|
1.2300 | 1.2600 | 1.1800 | 1.2100 | 1.2100 | 471,700 |
|
Apr 7, 2026
|
1.1800 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 267,700 |
|
Apr 6, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 407,600 |
|
Apr 2, 2026
|
1.1600 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 423,400 |
|
Apr 1, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 679,700 |
|
Mar 31, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1500 | 1.1500 | 401,900 |
|
Mar 30, 2026
|
1.1200 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 425,000 |
|
Mar 27, 2026
|
1.0500 | 1.1200 | 1.0500 | 1.1000 | 1.1000 | 358,200 |
|
Mar 26, 2026
|
1.1000 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 426,200 |
|
Mar 25, 2026
|
1.1500 | 1.1700 | 1.1100 | 1.1100 | 1.1100 | 421,200 |
|
Mar 24, 2026
|
1.0600 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 766,200 |
|
Mar 23, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 1,205,300 |
|
Mar 20, 2026
|
1.1600 | 1.1600 | 1.0300 | 1.0600 | 1.0600 | 1,197,300 |
|
Mar 19, 2026
|
1.1400 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 952,200 |
|
Mar 18, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 890,400 |
|
Mar 17, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 775,500 |
|
Mar 16, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 1,633,500 |
|
Mar 13, 2026
|
1.3900 | 1.4000 | 1.2700 | 1.2900 | 1.2900 | 832,300 |
|
Mar 12, 2026
|
1.4600 | 1.4700 | 1.3600 | 1.3600 | 1.3600 | 1,197,000 |
|
Mar 11, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 320,100 |
|
Mar 10, 2026
|
1.5000 | 1.5100 | 1.4800 | 1.5000 | 1.5000 | 427,800 |
|
Mar 9, 2026
|
1.4400 | 1.4600 | 1.3800 | 1.4500 | 1.4500 | 445,700 |
|
Mar 6, 2026
|
1.4900 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 654,700 |
|
Mar 5, 2026
|
1.5900 | 1.5900 | 1.4700 | 1.4900 | 1.4900 | 614,400 |
|
Mar 4, 2026
|
1.6000 | 1.6200 | 1.5300 | 1.6000 | 1.6000 | 852,600 |
|
Mar 3, 2026
|
1.6000 | 1.6100 | 1.5000 | 1.5800 | 1.5800 | 1,506,300 |
|
Mar 2, 2026
|
1.6500 | 1.7500 | 1.6400 | 1.6800 | 1.6800 | 2,052,600 |
|
Feb 27, 2026
|
1.4800 | 1.6600 | 1.4200 | 1.6500 | 1.6500 | 1,501,600 |
|
Feb 26, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 670,200 |
|
Feb 25, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 1,256,800 |
|
Feb 24, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 519,100 |
|
Feb 23, 2026
|
1.4600 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 443,500 |
|
Feb 20, 2026
|
1.4000 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 802,900 |
|
Feb 19, 2026
|
1.3500 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 518,600 |
|
Feb 18, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 691,700 |
|
Feb 17, 2026
|
1.3500 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 733,100 |
|
Feb 13, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 259,300 |
|
Feb 12, 2026
|
1.4400 | 1.4400 | 1.3300 | 1.3400 | 1.3400 | 971,700 |
|
Feb 11, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 619,100 |
|
Feb 10, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 494,100 |
|
Feb 9, 2026
|
1.4800 | 1.4900 | 1.4300 | 1.4600 | 1.4600 | 784,500 |
|
Feb 6, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 589,500 |
|
Feb 5, 2026
|
1.5000 | 1.5300 | 1.3600 | 1.3700 | 1.3700 | 857,700 |
|
Feb 4, 2026
|
1.6500 | 1.6500 | 1.5100 | 1.5600 | 1.5600 | 2,060,400 |
|
Feb 3, 2026
|
1.6100 | 1.6400 | 1.5400 | 1.6000 | 1.6000 | 1,293,400 |
|
Feb 2, 2026
|
1.5100 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 1,091,700 |
|
Jan 30, 2026
|
1.6000 | 1.6600 | 1.5300 | 1.5300 | 1.5300 | 1,423,700 |
|
Jan 29, 2026
|
1.8600 | 1.8800 | 1.6500 | 1.7200 | 1.7200 | 1,752,200 |
|
Jan 28, 2026
|
1.8500 | 1.8900 | 1.7500 | 1.8200 | 1.8200 | 1,684,100 |
|
Jan 27, 2026
|
1.7300 | 1.8200 | 1.6600 | 1.8000 | 1.8000 | 1,099,200 |
|
Jan 26, 2026
|
1.8800 | 1.9200 | 1.7200 | 1.7200 | 1.7200 | 1,412,300 |
|
Jan 23, 2026
|
1.7000 | 1.8300 | 1.7000 | 1.8000 | 1.8000 | 1,591,600 |
|
Jan 22, 2026
|
1.6000 | 1.6900 | 1.6000 | 1.6800 | 1.6800 | 1,373,300 |
|
Jan 21, 2026
|
1.6000 | 1.6100 | 1.5400 | 1.5800 | 1.5800 | 1,610,000 |
|
Jan 20, 2026
|
1.5900 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 936,300 |
|
Jan 19, 2026
|
1.6000 | 1.6700 | 1.5700 | 1.5900 | 1.5900 | 505,300 |
|
Jan 16, 2026
|
1.5600 | 1.5900 | 1.5200 | 1.5700 | 1.5700 | 361,300 |
|
Jan 15, 2026
|
1.5500 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 673,500 |
|
Jan 14, 2026
|
1.5600 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 608,300 |
|
Jan 13, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 826,100 |
|
Jan 12, 2026
|
1.6400 | 1.6900 | 1.5600 | 1.5900 | 1.5900 | 1,336,900 |
|
Jan 9, 2026
|
1.5100 | 1.6400 | 1.5100 | 1.5900 | 1.5900 | 679,200 |
|
Jan 8, 2026
|
1.4700 | 1.5200 | 1.4300 | 1.5100 | 1.5100 | 646,600 |
|
Jan 7, 2026
|
1.5600 | 1.5800 | 1.4600 | 1.4900 | 1.4900 | 912,200 |
|
Jan 6, 2026
|
1.6100 | 1.6800 | 1.5500 | 1.5600 | 1.5600 | 494,600 |
|
Jan 5, 2026
|
1.5600 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 533,400 |
|
Jan 2, 2026
|
1.6000 | 1.6400 | 1.5100 | 1.5200 | 1.5200 | 572,400 |
|
Dec 31, 2025
|
1.6700 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 246,800 |
|
Dec 30, 2025
|
1.6100 | 1.7000 | 1.6100 | 1.6800 | 1.6800 | 576,900 |
|
Dec 29, 2025
|
1.6200 | 1.6600 | 1.5900 | 1.6200 | 1.6200 | 548,900 |
|
Dec 24, 2025
|
1.6700 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 367,700 |
|
Dec 23, 2025
|
1.5300 | 1.6700 | 1.4900 | 1.6400 | 1.6400 | 1,657,800 |
|
Dec 22, 2025
|
1.4200 | 1.6000 | 1.4100 | 1.5700 | 1.5700 | 1,597,600 |
|
Dec 19, 2025
|
1.3500 | 1.4100 | 1.3000 | 1.3700 | 1.3700 | 600,000 |
|
Dec 18, 2025
|
1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 740,300 |
|
Dec 17, 2025
|
1.4500 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 202,600 |
|
Dec 16, 2025
|
1.4600 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 606,600 |
|
Dec 15, 2025
|
1.5100 | 1.5200 | 1.4200 | 1.4600 | 1.4600 | 723,200 |
|
Dec 12, 2025
|
1.5500 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 601,900 |
|
Dec 11, 2025
|
1.4300 | 1.5600 | 1.4200 | 1.5200 | 1.5200 | 1,990,300 |
|
Dec 10, 2025
|
1.4100 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 494,200 |
|
Dec 9, 2025
|
1.3300 | 1.4300 | 1.3200 | 1.4100 | 1.4100 | 540,900 |
|
Dec 8, 2025
|
1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 225,500 |
|
Dec 5, 2025
|
1.3800 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 384,300 |
|
Dec 4, 2025
|
1.3700 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 520,000 |
|
Dec 3, 2025
|
1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 277,700 |
|
Dec 2, 2025
|
1.3700 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 482,700 |
|
Dec 1, 2025
|
1.4400 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 556,900 |
|
Nov 28, 2025
|
1.3600 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 395,900 |
|
Nov 27, 2025
|
1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 195,500 |
|
Nov 26, 2025
|
1.2800 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 653,700 |
|
Nov 25, 2025
|
1.2700 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 298,700 |
|
Nov 24, 2025
|
1.2200 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 299,700 |
|
Nov 21, 2025
|
1.2200 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 387,800 |
|
Nov 20, 2025
|
1.2900 | 1.3200 | 1.2100 | 1.2200 | 1.2200 | 746,300 |
|
Nov 19, 2025
|
1.2800 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 410,700 |
|
Nov 18, 2025
|
1.2500 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 308,700 |
|
Nov 17, 2025
|
1.2800 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 989,100 |
|
Nov 14, 2025
|
1.2200 | 1.3100 | 1.2200 | 1.2900 | 1.2900 | 694,600 |
|
Nov 13, 2025
|
1.3100 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 750,800 |
|
Nov 12, 2025
|
1.2800 | 1.3500 | 1.2600 | 1.3200 | 1.3200 | 1,082,400 |
|
Nov 11, 2025
|
1.2200 | 1.2800 | 1.2000 | 1.2700 | 1.2700 | 1,069,100 |
|
Nov 10, 2025
|
1.2300 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 658,000 |
|
Nov 7, 2025
|
1.1500 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 386,100 |
|
Nov 6, 2025
|
1.1300 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 555,500 |
|
Nov 5, 2025
|
1.1200 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 408,400 |
|
Nov 4, 2025
|
1.1400 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 818,800 |
|
Nov 3, 2025
|
1.2300 | 1.2400 | 1.1700 | 1.1800 | 1.1800 | 447,700 |
|
Oct 31, 2025
|
1.2100 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 542,000 |
|
Oct 30, 2025
|
1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 390,800 |
|
Oct 29, 2025
|
1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 922,100 |
|
Oct 28, 2025
|
1.1300 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 770,300 |
|
Oct 27, 2025
|
1.1500 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 680,700 |
|
Oct 24, 2025
|
1.2000 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 543,200 |
|
Oct 23, 2025
|
1.2300 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 645,500 |
|
Oct 22, 2025
|
1.1500 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 1,363,900 |
|
Oct 21, 2025
|
1.3000 | 1.3000 | 1.1200 | 1.2100 | 1.2100 | 3,036,000 |
|
Oct 20, 2025
|
1.3700 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 727,400 |
|
Oct 17, 2025
|
1.4000 | 1.4400 | 1.3000 | 1.3400 | 1.3400 | 1,481,400 |
|
Oct 16, 2025
|
1.4900 | 1.5300 | 1.4500 | 1.4600 | 1.4600 | 703,100 |
|
Oct 15, 2025
|
1.4300 | 1.5200 | 1.4300 | 1.5000 | 1.5000 | 918,000 |
|
Oct 14, 2025
|
1.3600 | 1.4700 | 1.3600 | 1.4200 | 1.4200 | 914,700 |
|
Oct 10, 2025
|
1.3600 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 1,117,600 |
|
Oct 9, 2025
|
1.4400 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 1,153,000 |
|
Oct 8, 2025
|
1.4500 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 765,200 |
|
Oct 7, 2025
|
1.4200 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 561,600 |
|
Oct 6, 2025
|
1.4700 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 707,100 |
|
Oct 3, 2025
|
1.4200 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 792,100 |
|
Oct 2, 2025
|
1.4500 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 983,600 |
|
Oct 1, 2025
|
1.4300 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 651,400 |
|
Sep 30, 2025
|
1.4300 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 669,500 |
|
Sep 29, 2025
|
1.4500 | 1.5400 | 1.4200 | 1.4200 | 1.4200 | 1,441,300 |
|
Sep 26, 2025
|
1.4600 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 534,600 |
|
Sep 25, 2025
|
1.4600 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 661,400 |
|
Sep 24, 2025
|
1.5600 | 1.5700 | 1.4300 | 1.4400 | 1.4400 | 1,905,500 |
|
Sep 23, 2025
|
1.6000 | 1.6600 | 1.5500 | 1.5700 | 1.5700 | 1,490,200 |
|
Sep 22, 2025
|
1.6300 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 1,339,800 |
|
Sep 19, 2025
|
1.5600 | 1.6300 | 1.5300 | 1.6100 | 1.6100 | 3,104,100 |
|
Sep 18, 2025
|
1.5500 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 637,900 |
|
Sep 17, 2025
|
1.5300 | 1.6200 | 1.5100 | 1.5700 | 1.5700 | 762,100 |
|
Sep 16, 2025
|
1.6400 | 1.6500 | 1.5300 | 1.5400 | 1.5400 | 897,300 |
|
Sep 15, 2025
|
1.6000 | 1.6800 | 1.5800 | 1.6400 | 1.6400 | 1,671,700 |
|
Sep 12, 2025
|
1.6700 | 1.6700 | 1.5700 | 1.6100 | 1.6100 | 1,710,800 |
|
Sep 11, 2025
|
1.4000 | 1.6900 | 1.4000 | 1.6400 | 1.6400 | 2,806,000 |
|
Sep 10, 2025
|
1.3700 | 1.4400 | 1.3400 | 1.4100 | 1.4100 | 967,800 |
|
Sep 9, 2025
|
1.4200 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 598,000 |
|
Sep 8, 2025
|
1.3700 | 1.4700 | 1.3700 | 1.4100 | 1.4100 | 1,034,600 |
|
Sep 5, 2025
|
1.3500 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 797,300 |
|
Sep 4, 2025
|
1.3500 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 489,400 |
