Nasdaq - Delayed Quote
USD
American Fds Washington Mutual F-3 (FWMIX)
68.97
+0.69
(+1.01%)
At close: 8:02:26 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
68.97
68.97
68.97
68.97
68.97
-
Oct 28, 2026
68.28
68.28
68.28
68.28
68.28
-
Oct 27, 2026
68.06
68.06
68.06
68.06
68.06
-
Oct 26, 2026
67.96
67.96
67.96
67.96
67.96
-
Oct 23, 2026
67.67
67.67
67.67
67.67
67.67
-
Oct 22, 2026
68.14
68.14
68.14
68.14
68.14
-
Oct 21, 2026
68.07
68.07
68.07
68.07
68.07
-
Oct 20, 2026
68.00
68.00
68.00
68.00
68.00
-
Oct 19, 2026
67.61
67.61
67.61
67.61
67.61
-
Oct 16, 2026
67.83
67.83
67.83
67.83
67.83
-
Oct 15, 2026
67.93
67.93
67.93
67.93
67.93
-
Oct 14, 2026
67.38
67.38
67.38
67.38
67.38
-
Oct 13, 2026
67.50
67.50
67.50
67.50
67.50
-
Oct 12, 2026
67.61
67.61
67.61
67.61
67.61
-
Oct 9, 2026
67.35
67.35
67.35
67.35
67.35
-
Oct 8, 2026
66.95
66.95
66.95
66.95
66.95
-
Oct 7, 2026
66.88
66.88
66.88
66.88
66.88
-
Oct 6, 2026
67.04
67.04
67.04
67.04
67.04
-
Oct 5, 2026
66.53
66.53
66.53
66.53
66.53
-
Oct 2, 2026
66.14
66.14
66.14
66.14
66.14
-
Oct 1, 2026
65.74
65.74
65.74
65.74
65.74
-
Sep 30, 2026
65.89
65.89
65.89
65.89
65.89
-
Sep 29, 2026
66.41
66.41
66.41
66.41
66.41
-
Sep 28, 2026
66.42
66.42
66.42
66.42
66.42
-
Sep 25, 2026
66.81
66.81
66.81
66.81
66.81
-
Sep 24, 2026
66.45
66.45
66.45
66.45
66.45
-
Sep 23, 2026
66.57
66.57
66.57
66.57
66.57
-
Sep 22, 2026
66.97
66.97
66.97
66.97
66.97
-
Sep 21, 2026
67.06
67.06
67.06
67.06
67.06
-
Sep 18, 2026
66.62
66.62
66.62
66.62
66.62
-
Sep 17, 2026
66.66
66.66
66.66
66.66
66.66
-
Sep 16, 2026
0.255
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
66.27
66.27
66.27
66.27
66.27
-
Sep 15, 2026
67.06
67.06
67.06
67.06
66.81
-
Sep 14, 2026
67.41
67.41
67.41
67.41
67.15
-
Sep 11, 2026
67.59
67.59
67.59
67.59
67.33
-
Sep 10, 2026
67.30
67.30
67.30
67.30
67.04
-
Sep 9, 2026
67.55
67.55
67.55
67.55
67.29
-
Sep 8, 2026
68.04
68.04
68.04
68.04
67.78
-
Sep 4, 2026
68.46
68.46
68.46
68.46
68.20
-
Sep 3, 2026
68.84
68.84
68.84
68.84
68.58
-
Sep 2, 2026
68.56
68.56
68.56
68.56
68.30
-
Sep 1, 2026
68.30
68.30
68.30
68.30
68.04
-
Aug 31, 2026
68.46
68.46
68.46
68.46
68.20
-
Aug 28, 2026
68.91
68.91
68.91
68.91
68.65
-
Aug 27, 2026
68.86
68.86
68.86
68.86
68.60
-
Aug 26, 2026
69.08
69.08
69.08
69.08
68.82
-
Aug 25, 2026
69.09
69.09
69.09
69.09
68.83
-
Aug 24, 2026
69.13
69.13
69.13
69.13
68.87
-
Aug 21, 2026
68.95
68.95
68.95
68.95
68.69
-
Aug 20, 2026
68.60
68.60
68.60
68.60
68.34
-
Aug 19, 2026
69.01
69.01
69.01
69.01
68.75
-
Aug 18, 2026
68.89
68.89
68.89
68.89
68.63
-
Aug 17, 2026
68.96
68.96
68.96
68.96
68.70
-
Aug 14, 2026
69.53
69.53
69.53
69.53
69.27
-
Aug 13, 2026
69.79
69.79
69.79
69.79
69.52
-
Aug 12, 2026
69.46
69.46
69.46
69.46
69.20
-
Aug 11, 2026
69.41
69.41
69.41
69.41
69.15
-
Aug 10, 2026
69.43
69.43
69.43
69.43
69.17
-
Aug 7, 2026
69.52
69.52
69.52
69.52
69.26
-
Aug 6, 2026
69.22
69.22
69.22
69.22
68.96
-
Aug 5, 2026
69.27
69.27
69.27
69.27
69.01
-
Aug 4, 2026
69.24
69.24
69.24
69.24
68.98
-
Aug 3, 2026
68.44
68.44
68.44
68.44
68.18
-
Jul 31, 2026
67.92
67.92
67.92
67.92
67.66
-
Jul 30, 2026
67.94
67.94
67.94
67.94
67.68
-
Jul 29, 2026
67.54
67.54
67.54
67.54
67.28
-
Jul 28, 2026
68.29
68.29
68.29
68.29
68.03
-
Jul 27, 2026
67.71
67.71
67.71
67.71
67.45
-
Jul 24, 2026
67.50
67.50
67.50
67.50
67.24
-
Jul 23, 2026
67.08
67.08
67.08
67.08
66.82
-
Jul 22, 2026
67.33
67.33
67.33
67.33
67.07
-
Jul 21, 2026
67.22
67.22
67.22
67.22
66.96
-
Jul 20, 2026
67.01
67.01
67.01
67.01
66.76
-
Jul 17, 2026
67.22
67.22
67.22
67.22
66.96
-
Jul 16, 2026
67.68
67.68
67.68
67.68
67.42
-
Jul 15, 2026
67.31
67.31
67.31
67.31
67.05
-
Jul 14, 2026
66.92
66.92
66.92
66.92
66.67
-
Jul 13, 2026
67.16
67.16
67.16
67.16
66.90
-
Jul 10, 2026
67.34
67.34
67.34
67.34
67.08
-
Jul 9, 2026
67.18
67.18
67.18
67.18
66.92
-
Jul 8, 2026
66.93
66.93
66.93
66.93
66.68
-
Jul 7, 2026
67.30
67.30
67.30
67.30
67.04
-
Jul 6, 2026
67.35
67.35
67.35
67.35
67.09
-
Jul 2, 2026
67.24
67.24
67.24
67.24
66.98
-
Jul 1, 2026
66.75
66.75
66.75
66.75
66.50
-
Jun 30, 2026
66.85
66.85
66.85
66.85
66.60
-
Jun 29, 2026
66.56
66.56
66.56
66.56
66.31
-
Jun 26, 2026
66.08
66.08
66.08
66.08
65.83
-
Jun 25, 2026
65.89
65.89
65.89
65.89
65.64
-
Jun 24, 2026
65.65
65.65
65.65
65.65
65.40
-
Jun 23, 2026
65.52
65.52
65.52
65.52
65.27
-
Jun 22, 2026
65.71
65.71
65.71
65.71
65.46
-
Jun 18, 2026
66.01
66.01
66.01
66.01
65.76
-
Jun 17, 2026
65.70
65.70
65.70
65.70
65.45
-
Jun 16, 2026
2.847
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
66.30
66.30
66.30
66.30
66.05
-
Jun 15, 2026
69.23
69.23
69.23
69.23
66.13
-
Jun 12, 2026
68.83
68.83
68.83
68.83
65.75
-
Jun 11, 2026
68.42
68.42
68.42
68.42
65.36
-
Jun 10, 2026
67.43
67.43
67.43
67.43
64.41
-
Jun 9, 2026
68.15
68.15
68.15
68.15
65.10
-
Jun 8, 2026
67.75
67.75
67.75
67.75
64.72
-
Jun 5, 2026
67.82
67.82
67.82
67.82
64.78
-
Jun 4, 2026
68.68
68.68
68.68
68.68
65.61
-
Jun 3, 2026
68.48
68.48
68.48
68.48
65.41
-
Jun 2, 2026
68.79
68.79
68.79
68.79
65.71
-
Jun 1, 2026
68.52
68.52
68.52
68.52
65.45
-
May 29, 2026
68.72
68.72
68.72
68.72
65.64
-
May 28, 2026
68.52
68.52
68.52
68.52
65.45
-
May 27, 2026
68.37
68.37
68.37
68.37
65.31
-
May 26, 2026
68.43
68.43
68.43
68.43
65.37
-
May 22, 2026
68.35
68.35
68.35
68.35
65.29
-
May 21, 2026
68.10
68.10
68.10
68.10
65.05
-
May 20, 2026
68.00
68.00
68.00
68.00
64.96
-
May 19, 2026
67.46
67.46
67.46
67.46
64.44
-
May 18, 2026
67.85
67.85
67.85
67.85
64.81
-
May 15, 2026
67.61
67.61
67.61
67.61
64.58
-
May 14, 2026
68.34
68.34
68.34
68.34
65.28
-
May 13, 2026
67.84
67.84
67.84
67.84
64.80
-
May 12, 2026
67.86
67.86
67.86
67.86
64.82
-
May 11, 2026
67.67
67.67
67.67
67.67
64.64
-
May 8, 2026
67.61
67.61
67.61
67.61
64.58
-
May 7, 2026
67.38
67.38
67.38
67.38
64.36
-
May 6, 2026
67.93
67.93
67.93
67.93
64.89
-
May 5, 2026
67.30
67.30
67.30
67.30
64.29
-
May 4, 2026
66.90
66.90
66.90
66.90
63.90
-
May 1, 2026
67.28
67.28
67.28
67.28
64.27
-
Apr 30, 2026
67.41
67.41
67.41
67.41
64.39
-
Apr 29, 2026
66.58
66.58
66.58
66.58
63.60
-
Apr 28, 2026
66.62
66.62
66.62
66.62
63.64
-
Apr 27, 2026
66.72
66.72
66.72
66.72
63.73
-
Apr 24, 2026
66.89
66.89
66.89
66.89
63.90
-
Apr 23, 2026
66.97
66.97
66.97
66.97
63.97
-
Apr 22, 2026
66.87
66.87
66.87
66.87
63.88
-
Apr 21, 2026
66.43
66.43
66.43
66.43
63.46
-
Apr 20, 2026
66.96
66.96
66.96
66.96
63.96
-
Apr 17, 2026
67.18
67.18
67.18
67.18
64.17
-
Apr 16, 2026
66.53
66.53
66.53
66.53
63.55
-
Apr 15, 2026
66.54
66.54
66.54
66.54
63.56
-
Apr 14, 2026
66.29
66.29
66.29
66.29
63.32
-
Apr 13, 2026
65.95
65.95
65.95
65.95
63.00
-
Apr 10, 2026
65.25
65.25
65.25
65.25
62.33
-
Apr 9, 2026
65.39
65.39
65.39
65.39
62.46
-
Apr 8, 2026
65.11
65.11
65.11
65.11
62.20
-
Apr 7, 2026
63.61
63.61
63.61
63.61
60.76
-
Apr 6, 2026
63.41
63.41
63.41
63.41
60.57
-
Apr 2, 2026
63.15
63.15
63.15
63.15
60.32
-
Apr 1, 2026
63.08
63.08
63.08
63.08
60.26
-
Mar 31, 2026
62.87
62.87
62.87
62.87
60.06
-
Mar 30, 2026
61.51
61.51
61.51
61.51
58.76
-
Mar 27, 2026
61.53
61.53
61.53
61.53
58.78
-
Mar 26, 2026
62.40
62.40
62.40
62.40
59.61
-
Mar 25, 2026
63.18
63.18
63.18
63.18
60.35
-
Mar 24, 2026
62.90
62.90
62.90
62.90
60.08
-
Mar 23, 2026
62.99
62.99
62.99
62.99
60.17
-
Mar 20, 2026
62.44
62.44
62.44
62.44
59.64
-
Mar 19, 2026
63.33
63.33
63.33
63.33
60.49
-
Mar 18, 2026
0.255
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
63.44
63.44
63.44
63.44
60.60
-
Mar 17, 2026
64.69
64.69
64.69
64.69
61.55
-
Mar 16, 2026
64.73
64.73
64.73
64.73
61.59
-
Mar 13, 2026
64.17
64.17
64.17
64.17
61.06
-
Mar 12, 2026
64.36
64.36
64.36
64.36
61.24
-
Mar 11, 2026
65.24
65.24
65.24
65.24
62.07
-
Mar 10, 2026
65.57
65.57
65.57
65.57
62.39
-
Mar 9, 2026
65.86
65.86
65.86
65.86
62.66
-
Mar 6, 2026
65.39
65.39
65.39
65.39
62.22
-
Mar 5, 2026
65.96
65.96
65.96
65.96
62.76
-
Mar 4, 2026
66.50
66.50
66.50
66.50
63.27
-
Mar 3, 2026
66.27
66.27
66.27
66.27
63.05
-
Mar 2, 2026
67.03
67.03
67.03
67.03
63.78
-
Feb 27, 2026
67.04
67.04
67.04
67.04
63.79
-
Feb 26, 2026
67.17
67.17
67.17
67.17
63.91
-
Feb 25, 2026
67.23
67.23
67.23
67.23
63.97
-
Feb 24, 2026
66.82
66.82
66.82
66.82
63.58
-
Feb 23, 2026
66.53
66.53
66.53
66.53
63.30
-
Feb 20, 2026
67.23
67.23
67.23
67.23
63.97
-
Feb 19, 2026
66.93
66.93
66.93
66.93
63.68
-
Feb 18, 2026
67.04
67.04
67.04
67.04
63.79
-
Feb 17, 2026
66.85
66.85
66.85
66.85
63.61
-
Feb 13, 2026
66.73
66.73
66.73
66.73
63.49
-
Feb 12, 2026
66.64
66.64
66.64
66.64
63.41
-
Feb 11, 2026
67.25
67.25
67.25
67.25
63.99
-
Feb 10, 2026
67.22
67.22
67.22
67.22
63.96
-
Feb 9, 2026
67.37
67.37
67.37
67.37
64.10
-
Feb 6, 2026
67.31
67.31
67.31
67.31
64.04
-
Feb 5, 2026
65.86
65.86
65.86
65.86
62.66
-
Feb 4, 2026
66.40
66.40
66.40
66.40
63.18
-
Feb 3, 2026
66.14
66.14
66.14
66.14
62.93
-
Feb 2, 2026
66.56
66.56
66.56
66.56
63.33
-
Jan 30, 2026
66.31
66.31
66.31
66.31
63.09
-
Jan 29, 2026
66.65
66.65
66.65
66.65
63.42
-
Jan 28, 2026
66.46
66.46
66.46
66.46
63.23
-
Jan 27, 2026
66.57
66.57
66.57
66.57
63.34
-
Jan 26, 2026
66.61
66.61
66.61
66.61
63.38
-
Jan 23, 2026
66.27
66.27
66.27
66.27
63.05
-
Jan 22, 2026
66.37
66.37
66.37
66.37
63.15
-
Jan 21, 2026
66.24
66.24
66.24
66.24
63.03
-
Jan 20, 2026
65.61
65.61
65.61
65.61
62.43
-
Jan 16, 2026
66.94
66.94
66.94
66.94
63.69
-
Jan 15, 2026
66.83
66.83
66.83
66.83
63.59
-
Jan 14, 2026
66.55
66.55
66.55
66.55
63.32
-
Jan 13, 2026
66.64
66.64
66.64
66.64
63.41
-
Jan 12, 2026
66.84
66.84
66.84
66.84
63.60
-
Jan 9, 2026
66.69
66.69
66.69
66.69
63.45
-
Jan 8, 2026
66.07
66.07
66.07
66.07
62.86
-
Jan 7, 2026
65.88
65.88
65.88
65.88
62.68
-
Jan 6, 2026
66.34
66.34
66.34
66.34
63.12
-
Jan 5, 2026
65.91
65.91
65.91
65.91
62.71
-
Jan 2, 2026
65.54
65.54
65.54
65.54
62.36
-
Dec 31, 2025
65.14
65.14
65.14
65.14
61.98
-
Dec 30, 2025
65.62
65.62
65.62
65.62
62.44
-
Dec 29, 2025
65.68
65.68
65.68
65.68
62.49
-
Dec 26, 2025
65.86
65.86
65.86
65.86
62.66
-
Dec 24, 2025
65.87
65.87
65.87
65.87
62.67
-
Dec 23, 2025
65.60
65.60
65.60
65.60
62.42
-
Dec 22, 2025
65.40
65.40
65.40
65.40
62.23
-
Dec 19, 2025
64.91
64.91
64.91
64.91
61.76
-
Dec 18, 2025
3.294
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
64.56
64.56
64.56
64.56
61.43
-
Dec 17, 2025
67.59
67.59
67.59
67.59
61.18
-
Dec 16, 2025
68.12
68.12
68.12
68.12
61.66
-
Dec 15, 2025
68.46
68.46
68.46
68.46
61.96
-
Dec 12, 2025
68.46
68.46
68.46
68.46
61.96
-
Dec 11, 2025
69.23
69.23
69.23
69.23
62.66
-
Dec 10, 2025
68.75
68.75
68.75
68.75
62.23
-
Dec 9, 2025
68.16
68.16
68.16
68.16
61.69
-
Dec 8, 2025
68.19
68.19
68.19
68.19
61.72
-
Dec 5, 2025
68.34
68.34
68.34
68.34
61.85
-
Dec 4, 2025
68.31
68.31
68.31
68.31
61.83
-
Dec 3, 2025
68.38
68.38
68.38
68.38
61.89
-
Dec 2, 2025
68.07
68.07
68.07
68.07
61.61
-
Dec 1, 2025
68.04
68.04
68.04
68.04
61.58
-
Nov 28, 2025
68.82
68.82
68.82
68.82
62.29
-
Nov 26, 2025
68.39
68.39
68.39
68.39
61.90
-
Nov 25, 2025
67.85
67.85
67.85
67.85
61.41
-
Nov 24, 2025
66.93
66.93
66.93
66.93
60.58
-
Nov 21, 2025
66.20
66.20
66.20
66.20
59.92
-
Nov 20, 2025
65.56
65.56
65.56
65.56
59.34
-
Nov 19, 2025
66.25
66.25
66.25
66.25
59.96
-
Nov 18, 2025
66.02
66.02
66.02
66.02
59.75
-
Nov 17, 2025
66.25
66.25
66.25
66.25
59.96
-
Nov 14, 2025
66.77
66.77
66.77
66.77
60.43
-
Nov 13, 2025
66.86
66.86
66.86
66.86
60.51
-
Nov 12, 2025
67.81
67.81
67.81
67.81
61.37
-
Nov 11, 2025
67.60
67.60
67.60
67.60
61.18
-
Nov 10, 2025
67.23
67.23
67.23
67.23
60.85
-
Nov 7, 2025
66.59
66.59
66.59
66.59
60.27
-
Nov 6, 2025
66.36
66.36
66.36
66.36
60.06
-
Nov 5, 2025
66.73
66.73
66.73
66.73
60.40
-
Nov 4, 2025
66.43
66.43
66.43
66.43
60.13
-
Nov 3, 2025
66.82
66.82
66.82
66.82
60.48
-
Oct 31, 2025
67.08
67.08
67.08
67.08
60.71
-
Oct 30, 2025
67.30
67.30
67.30
67.30
60.91
-
