Yahoo
    ASX - Delayed Quote AUD

    GBM Resources Limited (GBM.AX)

    0.0170 -0.0010 (-5.56%)
    At close: November 6 at 4:10:27 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 9,575,221
    Nov 6, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 9,575,221
    Nov 5, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 4,273,750
    Nov 4, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 7,915,599
    Nov 3, 2026
    		 0.0170 0.0180 0.0165 0.0180 0.0180 6,617,921
    Nov 2, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 9,688,977
    Oct 30, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 4,391,977
    Oct 29, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 4,528,451
    Oct 28, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 4,247,360
    Oct 27, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 3,495,127
    Oct 26, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 2,702,088
    Oct 23, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 13,806,375
    Oct 22, 2026
    		 0.0185 0.0200 0.0180 0.0200 0.0200 6,990,553
    Oct 21, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 8,488,919
    Oct 20, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 4,170,131
    Oct 19, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 2,384,071
    Oct 16, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 426,323
    Oct 15, 2026
    		 0.0195 0.0200 0.0180 0.0200 0.0200 13,574,614
    Oct 14, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 8,438,068
    Oct 13, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 4,862,625
    Oct 12, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 4,639,306
    Oct 9, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 15,821,967
    Oct 8, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,682,590
    Oct 7, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 3,587,290
    Oct 6, 2026
    		 0.0200 0.0205 0.0195 0.0200 0.0200 2,625,472
    Oct 5, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 9,625,583
    Oct 2, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 2,692,593
    Oct 1, 2026
    		 0.0200 0.0205 0.0190 0.0200 0.0200 3,644,288
    Sep 30, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 12,861,572
    Sep 29, 2026
    		 0.0210 0.0220 0.0190 0.0210 0.0210 24,086,181
    Sep 28, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 8,702,883
    Sep 25, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 877,661
    Sep 24, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 1,379,857
    Sep 23, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 4,311,351
    Sep 22, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 19,221,099
    Sep 21, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 10,367,035
    Sep 18, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 3,859,840
    Sep 17, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 6,277,748
    Sep 16, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 6,216,088
    Sep 15, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 8,021,289
    Sep 14, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 8,635,410
    Sep 11, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 16,503,149
    Sep 10, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 13,914,013
    Sep 9, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 19,990,329
    Sep 8, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 19,835,184
    Sep 7, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 13,390,261
    Sep 4, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 3,201,140
    Sep 3, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,562,023
    Sep 2, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 8,574,932
    Sep 1, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 5,064,739
    Aug 31, 2026
    		 0.0230 0.0240 0.0225 0.0240 0.0240 9,698,194
    Aug 28, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 7,978,216
    Aug 27, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 8,363,531
    Aug 26, 2026
    		 0.0240 0.0260 0.0230 0.0250 0.0250 14,738,048
    Aug 25, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 14,826,068
    Aug 24, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 10,700,620
    Aug 21, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 10,800,757
    Aug 20, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 12,454,254
    Aug 19, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 12,289,206
    Aug 18, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 12,096,396
    Aug 17, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 8,080,927
    Aug 14, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 7,186,787
    Aug 13, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 5,650,857
    Aug 12, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 16,871,856
    Aug 11, 2026
    		 0.0200 0.0215 0.0200 0.0200 0.0200 22,299,826
    Aug 10, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 13,139,680
    Aug 7, 2026
    		 0.0200 0.0205 0.0190 0.0200 0.0200 12,945,357
    Aug 6, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 30,816,780
    Aug 5, 2026
    		 0.0190 0.0190 0.0175 0.0180 0.0180 11,983,699
    Aug 4, 2026
    		 0.0190 0.0200 0.0175 0.0190 0.0190 9,140,041
    Aug 3, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 4,322,093
    Jul 31, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 7,466,549
    Jul 30, 2026
    		 0.0180 0.0180 0.0150 0.0170 0.0170 8,711,930
    Jul 29, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 4,639,824
    Jul 28, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 3,578,933
    Jul 27, 2026
    		 0.0170 0.0190 0.0170 0.0180 0.0180 13,673,661
    Jul 24, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 15,862,598
    Jul 23, 2026
    		 0.0180 0.0185 0.0170 0.0180 0.0180 16,725,720
    Jul 22, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 18,816,038
    Jul 21, 2026
    		 0.0150 0.0180 0.0150 0.0170 0.0170 15,738,808
    Jul 20, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 7,275,657
    Jul 17, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 7,708,598
    Jul 16, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 97,630,387
    Jul 15, 2026
    		 0.0140 0.0150 0.0135 0.0140 0.0140 34,844,325
    Jul 14, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 31,539,266
    Jul 13, 2026
    		 0.0160 0.0170 0.0120 0.0140 0.0140 28,730,365
    Jul 10, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 14,734,169
    Jul 9, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 8,866,069
    Jul 8, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 7,010,466
    Jul 7, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 5,455,137
    Jul 6, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 4,774,008
    Jul 3, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 1,182,111
    Jul 2, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 2,297,787
    Jul 1, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 4,523,169
    Jun 30, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 3,216,529
    Jun 29, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 1,484,364
    Jun 26, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 3,449,442
    Jun 25, 2026
    		 0.0190 0.0190 0.0160 0.0190 0.0190 1,435,549
    Jun 24, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 12,667,360
    Jun 23, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 6,195,608
    Jun 22, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 1,721,728
    Jun 19, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,070,022
    Jun 18, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 2,546,144
    Jun 17, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 4,723,745
    Jun 16, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,959,015
    Jun 15, 2026
    		 0.0180 0.0210 0.0180 0.0210 0.0210 8,915,254
    Jun 12, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 7,201,317
    Jun 11, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 7,208,528
    Jun 10, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 7,338,851
    Jun 9, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 4,732,572
    Jun 5, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 14,947,391
    Jun 4, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 2,888,450
    Jun 3, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 4,454,943
    Jun 2, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 6,627,756
    Jun 1, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 669,714
    May 29, 2026
    		 0.0230 0.0250 0.0220 0.0250 0.0250 5,941,579
    May 28, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 9,137,331
    May 27, 2026
    		 0.0230 0.0260 0.0230 0.0250 0.0250 15,085,275
    May 26, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 101,680
    May 25, 2026
    		 0.0250 0.0250 0.0230 0.0240 0.0240 3,666,946
    May 22, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 6,168,756
    May 21, 2026
    		 0.0220 0.0250 0.0210 0.0250 0.0250 20,688,269
    May 20, 2026
    		 0.0230 0.0240 0.0195 0.0210 0.0210 44,793,599
    May 19, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 1,742,165
    May 18, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 14,311,070
    May 15, 2026
    		 0.0250 0.0250 0.0225 0.0230 0.0230 14,083,878
    May 14, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 7,098,740
    May 13, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 3,613,869
    May 12, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 9,298,433
    May 11, 2026
    		 0.0250 0.0260 0.0245 0.0260 0.0260 4,731,200
    May 8, 2026
    		 0.0250 0.0250 0.0220 0.0240 0.0240 15,201,882
    May 7, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 14,655,750
    May 6, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 3,160,447
    May 5, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 19,052,909
    May 4, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 6,805,678
    May 1, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 5,098,467
    Apr 30, 2026
    		 0.0270 0.0270 0.0265 0.0270 0.0270 831,083
    Apr 29, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 2,130,417
    Apr 28, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 5,371,443
    Apr 27, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 6,613,821
    Apr 24, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 9,899,221
    Apr 23, 2026
    		 0.0300 0.0300 0.0285 0.0290 0.0290 20,471,450
    Apr 22, 2026
    		 0.0300 0.0300 0.0280 0.0290 0.0290 10,454,250
    Apr 21, 2026
    		 0.0280 0.0320 0.0260 0.0300 0.0300 29,480,255
    Apr 20, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 4,116,508
    Apr 17, 2026
    		 0.0260 0.0280 0.0250 0.0280 0.0280 8,390,406
    Apr 16, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 15,205,728
    Apr 15, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 6,063,484
    Apr 14, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 4,501,149
    Apr 13, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 6,224,593
    Apr 10, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 5,282,571
    Apr 9, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 4,716,857
    Apr 8, 2026
    		 0.0270 0.0290 0.0270 0.0280 0.0280 13,321,516
    Apr 7, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 5,692,795
    Apr 2, 2026
    		 0.0280 0.0290 0.0270 0.0290 0.0290 1,463,026
    Apr 1, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 5,341,930
    Mar 31, 2026
    		 0.0270 0.0300 0.0265 0.0300 0.0300 8,359,781
    Mar 30, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 2,091,991
    Mar 27, 2026
    		 0.0290 0.0290 0.0270 0.0280 0.0280 4,287,435
    Mar 26, 2026
    		 0.0280 0.0300 0.0270 0.0300 0.0300 25,256,549
    Mar 25, 2026
    		 0.0260 0.0295 0.0260 0.0290 0.0290 9,886,976
    Mar 24, 2026
    		 0.0260 0.0280 0.0260 0.0260 0.0260 5,493,181
    Mar 23, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 16,522,688
    Mar 20, 2026
    		 0.0260 0.0290 0.0260 0.0280 0.0280 5,446,668
    Mar 19, 2026
    		 0.0270 0.0280 0.0260 0.0260 0.0260 20,431,441
    Mar 18, 2026
    		 0.0290 0.0300 0.0280 0.0300 0.0300 4,602,505
    Mar 17, 2026
    		 0.0280 0.0300 0.0270 0.0300 0.0300 6,521,302
    Mar 16, 2026
    		 0.0290 0.0290 0.0260 0.0290 0.0290 16,663,899
    Mar 13, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 4,515,435
    Mar 12, 2026
    		 0.0310 0.0310 0.0280 0.0310 0.0310 12,047,475
    Mar 11, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 13,268,233
    Mar 10, 2026
    		 0.0310 0.0330 0.0300 0.0320 0.0320 7,708,881
    Mar 9, 2026
    		 0.0310 0.0310 0.0290 0.0310 0.0310 18,187,272
    Mar 6, 2026
    		 0.0320 0.0330 0.0300 0.0310 0.0310 15,206,603
    Mar 5, 2026
    		 0.0330 0.0330 0.0310 0.0330 0.0330 26,338,802
    Mar 4, 2026
    		 0.0320 0.0330 0.0300 0.0330 0.0330 47,923,197
    Mar 3, 2026
    		 0.0350 0.0360 0.0340 0.0340 0.0340 15,355,384
    Mar 2, 2026
    		 0.0370 0.0380 0.0350 0.0360 0.0360 14,463,484
    Feb 27, 2026
    		 0.0360 0.0360 0.0350 0.0360 0.0360 8,663,314
    Feb 26, 2026
    		 0.0360 0.0370 0.0350 0.0370 0.0370 21,554,858
    Feb 25, 2026
    		 0.0350 0.0370 0.0340 0.0360 0.0360 17,072,838
    Feb 24, 2026
    		 0.0370 0.0375 0.0340 0.0350 0.0350 11,016,412
    Feb 23, 2026
    		 0.0350 0.0370 0.0340 0.0370 0.0370 52,882,783
    Feb 20, 2026
    		 0.0330 0.0350 0.0330 0.0340 0.0340 14,730,729
    Feb 19, 2026
    		 0.0340 0.0340 0.0320 0.0340 0.0340 6,457,604
    Feb 18, 2026
    		 0.0330 0.0340 0.0320 0.0320 0.0320 12,183,376
    Feb 17, 2026
    		 0.0340 0.0350 0.0330 0.0330 0.0330 4,979,877
    Feb 16, 2026
    		 0.0360 0.0360 0.0330 0.0330 0.0330 6,697,245
    Feb 13, 2026
    		 0.0360 0.0360 0.0340 0.0360 0.0360 4,008,082
    Feb 12, 2026
    		 0.0360 0.0390 0.0360 0.0370 0.0370 19,562,687
    Feb 11, 2026
    		 0.0340 0.0365 0.0330 0.0350 0.0350 15,403,161
    Feb 10, 2026
    		 0.0350 0.0360 0.0330 0.0330 0.0330 3,879,164
    Feb 9, 2026
    		 0.0320 0.0350 0.0300 0.0350 0.0350 10,923,263
    Feb 6, 2026
    		 0.0310 0.0320 0.0290 0.0320 0.0320 6,013,119
    Feb 5, 2026
    		 0.0350 0.0350 0.0310 0.0320 0.0320 7,826,494
    Feb 4, 2026
    		 0.0360 0.0360 0.0330 0.0340 0.0340 8,602,385
    Feb 3, 2026
    		 0.0360 0.0360 0.0340 0.0360 0.0360 13,756,404
    Feb 2, 2026
    		 0.0330 0.0350 0.0330 0.0350 0.0350 12,253,545
    Jan 30, 2026
    		 0.0390 0.0390 0.0345 0.0370 0.0370 19,663,705
    Jan 29, 2026
    		 0.0430 0.0430 0.0350 0.0390 0.0390 29,354,665
    Jan 28, 2026
    		 0.0390 0.0410 0.0380 0.0380 0.0380 11,805,484
    Jan 27, 2026
    		 0.0420 0.0420 0.0380 0.0390 0.0390 17,159,697
    Jan 23, 2026
    		 0.0400 0.0420 0.0390 0.0420 0.0420 27,184,020
    Jan 22, 2026
    		 0.0440 0.0440 0.0360 0.0380 0.0380 33,427,684
    Jan 21, 2026
    		 0.0420 0.0440 0.0400 0.0410 0.0410 15,164,151
    Jan 20, 2026
    		 0.0380 0.0410 0.0380 0.0410 0.0410 5,920,457
    Jan 19, 2026
    		 0.0390 0.0410 0.0370 0.0370 0.0370 12,217,423
    Jan 16, 2026
    		 0.0400 0.0420 0.0390 0.0390 0.0390 19,444,033
    Jan 15, 2026
    		 0.0380 0.0420 0.0370 0.0400 0.0400 38,250,012
    Jan 14, 2026
    		 0.0350 0.0380 0.0350 0.0380 0.0380 15,782,165
    Jan 13, 2026
    		 0.0360 0.0365 0.0350 0.0350 0.0350 6,835,828
    Jan 12, 2026
    		 0.0370 0.0390 0.0350 0.0360 0.0360 9,303,571
    Jan 9, 2026
    		 0.0370 0.0390 0.0360 0.0360 0.0360 18,785,043
    Jan 8, 2026
    		 0.0380 0.0380 0.0350 0.0370 0.0370 10,580,642
    Jan 7, 2026
    		 0.0340 0.0385 0.0330 0.0380 0.0380 22,175,417
    Jan 6, 2026
    		 0.0330 0.0350 0.0310 0.0340 0.0340 12,264,170
    Jan 5, 2026
    		 0.0330 0.0355 0.0310 0.0320 0.0320 6,172,677
    Jan 2, 2026
    		 0.0300 0.0330 0.0290 0.0330 0.0330 1,550,561
    Dec 31, 2025
    		 0.0300 0.0320 0.0290 0.0310 0.0310 5,813,198
    Dec 30, 2025
    		 0.0330 0.0330 0.0300 0.0310 0.0310 5,134,058
    Dec 29, 2025
    		 0.0330 0.0360 0.0320 0.0320 0.0320 3,883,990
    Dec 24, 2025
    		 0.0340 0.0340 0.0320 0.0320 0.0320 4,127,364
    Dec 23, 2025
    		 0.0310 0.0350 0.0300 0.0330 0.0330 23,299,382
    Dec 22, 2025
    		 0.0300 0.0310 0.0290 0.0300 0.0300 11,405,221
    Dec 19, 2025
    		 0.0290 0.0320 0.0280 0.0320 0.0320 12,737,686
    Dec 18, 2025
    		 0.0320 0.0330 0.0300 0.0300 0.0300 9,009,191
    Dec 17, 2025
    		 0.0310 0.0330 0.0290 0.0330 0.0330 6,372,975
    Dec 16, 2025
    		 0.0330 0.0330 0.0310 0.0320 0.0320 2,674,580
    Dec 15, 2025
    		 0.0330 0.0340 0.0310 0.0330 0.0330 2,162,071
    Dec 12, 2025
    		 0.0330 0.0340 0.0320 0.0320 0.0320 6,121,950
    Dec 11, 2025
    		 0.0310 0.0330 0.0310 0.0330 0.0330 6,778,489
    Dec 10, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 9, 2025
    		 0.0310 0.0310 0.0290 0.0290 0.0290 12,230,000
    Dec 8, 2025
    		 0.0320 0.0320 0.0300 0.0310 0.0310 9,105,823
    Dec 5, 2025
    		 0.0320 0.0340 0.0310 0.0310 0.0310 5,800,596
    Dec 4, 2025
    		 0.0330 0.0340 0.0310 0.0320 0.0320 13,290,989
    Dec 3, 2025
    		 0.0340 0.0350 0.0320 0.0330 0.0330 3,283,042
    Dec 2, 2025
    		 0.0340 0.0345 0.0320 0.0340 0.0340 21,613,137
    Dec 1, 2025
    		 0.0360 0.0375 0.0330 0.0340 0.0340 12,210,121
    Nov 28, 2025
    		 0.0350 0.0350 0.0340 0.0340 0.0340 4,296,689
    Nov 27, 2025
    		 0.0350 0.0370 0.0320 0.0330 0.0330 7,224,862
    Nov 26, 2025
    		 0.0340 0.0350 0.0330 0.0330 0.0330 3,295,719
    Nov 25, 2025
    		 0.0340 0.0360 0.0330 0.0330 0.0330 8,714,375
    Nov 24, 2025
    		 0.0350 0.0360 0.0330 0.0330 0.0330 3,834,144
    Nov 21, 2025
    		 0.0360 0.0360 0.0340 0.0350 0.0350 3,047,665
    Nov 20, 2025
    		 0.0370 0.0370 0.0350 0.0360 0.0360 6,246,808
    Nov 19, 2025
    		 0.0340 0.0370 0.0340 0.0360 0.0360 5,233,473
    Nov 18, 2025
    		 0.0360 0.0370 0.0320 0.0330 0.0330 13,542,188
    Nov 17, 2025
    		 0.0390 0.0390 0.0350 0.0350 0.0350 8,854,586
    Nov 14, 2025
    		 0.0400 0.0400 0.0380 0.0380 0.0380 2,199,415
    Nov 13, 2025
    		 0.0390 0.0410 0.0390 0.0400 0.0400 19,838,334
    Nov 12, 2025
    		 0.0410 0.0420 0.0365 0.0390 0.0390 16,821,746
    Nov 11, 2025
    		 0.0450 0.0450 0.0410 0.0410 0.0410 11,180,087
    Nov 10, 2025
    		 0.0400 0.0450 0.0400 0.0430 0.0430 13,075,230
    Nov 7, 2025
    		 0.0410 0.0410 0.0390 0.0390 0.0390 7,718,230
    Nov 6, 2025
    		 0.0400 0.0420 0.0390 0.0400 0.0400 4,303,764

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: