COMEX - Delayed Quote
USD
Gold Dec 26 (GC=F)
4,476.60
-63.30
(-1.39%)
At close: September 4 at 4:59:58 PM EDT
Futures Chain
| Contract Name
|
Settlement Date
|
Price
|
Change
|
Change %
|
|---|---|---|---|---|
| Gold Nov 26 | 4,459.90 | -63.20 | -1.40% | |
| Gold Sep 26 | 4,429.80 | -61.90 | -1.38% | |
| Gold Oct 26 | 4,441.90 | -63.00 | -1.40% | |
| Gold Dec 26 | 4,476.60 | -63.30 | -1.39% | |
| Gold Jan 27 | 4,496.30 | -63.40 | -1.39% | |
| Gold Feb 27 | 4,512.60 | -63.60 | -1.39% | |
| Gold Mar 27 | 4,529.50 | -63.80 | -1.39% | |
| Gold Apr 27 | 4,547.30 | -63.90 | -1.39% | |
| Gold May 27 | 4,565.70 | -64.00 | -1.38% | |
| Gold Jun 27 | 4,583.50 | -64.30 | -1.38% | |
| Gold Jul 27 | 4,602.00 | -64.40 | -1.38% | |
| Gold Aug 27 | 4,620.30 | -64.60 | -1.38% | |
| Gold Nov 27 | 4,674.90 | -64.90 | -1.37% | |
| Gold Sep 27 | 4,638.40 | -64.70 | -1.38% | |
| Gold Oct 27 | 4,656.50 | -64.80 | -1.37% | |
| Gold Dec 27 | 4,693.00 | -64.90 | -1.36% | |
| Gold Jan 28 | 4,711.30 | -64.90 | -1.36% | |
| Gold Feb 28 | 4,729.90 | -64.90 | -1.35% | |
| Gold Mar 28 | 5,245.00 | +70.50 | +1.36% | |
| Gold Apr 28 | 4,766.50 | -64.90 | -1.34% | |
| Gold May 28 | 4,310.00 | -703.10 | -14.03% | |
| Gold Jun 28 | 4,802.50 | -64.90 | -1.33% | |
| Gold Jul 28 | 4,820.60 | -64.90 | -1.33% | |
| Gold Aug 28 | 4,838.80 | -64.90 | -1.32% | |
| Gold Dec 28 | 4,910.90 | -64.90 | -1.30% | |
| Gold Jun 29 | 5,015.80 | -64.90 | -1.28% | |
| Gold Dec 29 | 5,002.20 | +315.60 | +6.73% |
