São Paulo - Delayed Quote
BRL
Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario Responsabilidade Limitada (GCDL11.SA)
128.23
0.00
(0.00%)
At close: 9:30:55 AM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
|
Nov 5, 2026
|
128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
|
Nov 4, 2026
|
128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 58 |
|
Nov 3, 2026
|
128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
|
Oct 30, 2026
|
128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1 |
|
Oct 29, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
|
Oct 28, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
|
Oct 27, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
|
Oct 26, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
|
Oct 23, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
|
Oct 22, 2026
|
127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 39 |
|
Oct 21, 2026
|
127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 14 |
|
Oct 20, 2026
|
127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 156 |
|
Oct 19, 2026
|
127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
|
Oct 16, 2026
|
117.13 | 127.31 | 117.13 | 127.31 | 127.31 | 135 |
|
Oct 15, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 14, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 13, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 9, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 8, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 7, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 6, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 386 |
|
Oct 5, 2026
|
127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 178 |
|
Oct 2, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Oct 1, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Sep 30, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Sep 29, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Sep 28, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
|
Sep 25, 2026
|
127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 3,947 |
|
Sep 24, 2026
|
127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 18 |
|
Sep 23, 2026
|
127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
|
Sep 22, 2026
|
127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
|
Sep 21, 2026
|
127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
|
Sep 18, 2026
|
127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 188 |
|
Sep 17, 2026
|
127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 23 |
|
Sep 16, 2026
|
126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
|
Sep 15, 2026
|
126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 78 |
|
Sep 14, 2026
|
126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 10 |
|
Sep 11, 2026
|
126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 3,500 |
|
Sep 10, 2026
|
126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
|
Sep 9, 2026
|
126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 19 |
|
Sep 8, 2026
|
126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 2,204 |
|
Sep 4, 2026
|
126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
|
Sep 3, 2026
|
126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
|
Sep 2, 2026
|
126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 2 |
|
Sep 1, 2026
|
126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
|
Aug 31, 2026
|
126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 1 |
|
Aug 28, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 27, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 26, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 25, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 24, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 21, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 20, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | - |
|
Aug 19, 2026
|
126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 79 |
|
Aug 18, 2026
|
126.12 | 126.21 | 126.12 | 126.21 | 126.21 | 425 |
|
Aug 17, 2026
|
126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
|
Aug 14, 2026
|
125.74 | 126.12 | 125.74 | 126.12 | 126.12 | 958 |
|
Aug 13, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 12, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 11, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 10, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 7, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 6, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 5, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 4, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
|
Aug 3, 2026
|
125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 34 |
|
Jul 31, 2026
|
125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1 |
|
Jul 30, 2026
|
125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
|
Jul 29, 2026
|
125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 221 |
|
Jul 28, 2026
|
125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
|
Jul 27, 2026
|
125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 180 |
|
Jul 24, 2026
|
125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
|
Jul 23, 2026
|
125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 212 |
|
Jul 22, 2026
|
125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 149 |
|
Jul 21, 2026
|
125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 80 |
|
Jul 20, 2026
|
125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 30 |
|
Jul 17, 2026
|
125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 152 |
|
Jul 16, 2026
|
125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1 |
|
Jul 15, 2026
|
125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 157 |
|
Jul 14, 2026
|
124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
|
Jul 13, 2026
|
124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
|
Jul 10, 2026
|
124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 77 |
|
Jul 9, 2026
|
124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
|
Jul 8, 2026
|
124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 215 |
|
Jul 7, 2026
|
124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
|
Jul 6, 2026
|
124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
|
Jul 3, 2026
|
124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 1,030 |
|
Jul 2, 2026
|
124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 16 |
|
Jul 1, 2026
|
124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 259 |
|
Jun 30, 2026
|
124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 11 |
|
Jun 29, 2026
|
124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
|
Jun 26, 2026
|
124.16 | 124.16 | 124.16 | 124.16 | 124.16 | - |
|
Jun 25, 2026
|
124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 124 |
|
Jun 24, 2026
|
124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
|
Jun 23, 2026
|
124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 301 |
|
Jun 22, 2026
|
123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 179 |
|
Jun 19, 2026
|
123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 130 |
|
Jun 18, 2026
|
123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 171 |
|
Jun 17, 2026
|
123.67 | 123.67 | 123.67 | 123.67 | 123.67 | - |
|
Jun 16, 2026
|
123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 18 |
|
Jun 15, 2026
|
123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 57 |
|
Jun 12, 2026
|
123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 100 |
|
Jun 11, 2026
|
123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
|
Jun 10, 2026
|
123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
|
Jun 9, 2026
|
123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 111 |
|
Jun 8, 2026
|
123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 45 |
|
Jun 5, 2026
|
123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 167 |
|
Jun 3, 2026
|
123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
|
Jun 2, 2026
|
123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 20 |
|
Jun 1, 2026
|
122.89 | 122.89 | 122.89 | 122.89 | 122.89 | - |
|
May 29, 2026
|
122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 562 |
|
May 28, 2026
|
122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 80 |
|
May 27, 2026
|
122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
|
May 26, 2026
|
122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 489 |
|
May 25, 2026
|
122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 25 |
|
May 22, 2026
|
122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
|
May 21, 2026
|
122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 244 |
|
May 20, 2026
|
122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 2 |
|
May 19, 2026
|
122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 122 |
|
May 18, 2026
|
122.07 | 122.07 | 122.07 | 122.07 | 122.07 | - |
|
May 15, 2026
|
122.07 | 122.07 | 122.07 | 122.07 | 122.07 | - |
|
May 14, 2026
|
122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 101 |
|
May 13, 2026
|
121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
|
May 12, 2026
|
121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 80 |
|
May 11, 2026
|
121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 60 |
|
May 8, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
May 7, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
May 6, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
May 5, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
May 4, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
Apr 30, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
|
Apr 29, 2026
|
121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 96 |
|
Apr 28, 2026
|
121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 117 |
|
Apr 27, 2026
|
121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 238 |
|
Apr 24, 2026
|
120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
|
Apr 23, 2026
|
120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 300 |
|
Apr 22, 2026
|
120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 110 |
|
Apr 20, 2026
|
120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 46 |
|
Apr 17, 2026
|
120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 305 |
|
Apr 16, 2026
|
120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 453 |
|
Apr 15, 2026
|
120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
|
Apr 14, 2026
|
120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
|
Apr 13, 2026
|
120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 36 |
|
Apr 10, 2026
|
120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 160 |
|
Apr 9, 2026
|
120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 18 |
|
Apr 8, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
|
Apr 7, 2026
|
120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 100 |
|
Apr 6, 2026
|
119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
|
Apr 2, 2026
|
119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 84 |
|
Apr 1, 2026
|
119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 31 |
|
Mar 31, 2026
|
119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 158 |
|
Mar 30, 2026
|
119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 286 |
|
Mar 27, 2026
|
119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
|
Mar 26, 2026
|
119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
|
Mar 25, 2026
|
119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
|
Mar 24, 2026
|
119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 32 |
|
Mar 23, 2026
|
119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
|
Mar 20, 2026
|
119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
|
Mar 19, 2026
|
119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
|
Mar 18, 2026
|
119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
|
Mar 17, 2026
|
119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 79 |
|
Mar 16, 2026
|
118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 221 |
|
Mar 13, 2026
|
118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
|
Mar 12, 2026
|
118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 35 |
|
Mar 11, 2026
|
118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
|
Mar 10, 2026
|
118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
|
Mar 9, 2026
|
118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 1,358 |
|
Mar 6, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Mar 5, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Mar 4, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Mar 3, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Mar 2, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
|
Feb 27, 2026
|
118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 81 |
|
Feb 26, 2026
|
118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
|
Feb 25, 2026
|
118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 89 |
|
Feb 24, 2026
|
118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 11 |
|
Feb 23, 2026
|
118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 314 |
|
Feb 20, 2026
|
118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 45 |
|
Feb 19, 2026
|
118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 288 |
|
Feb 18, 2026
|
118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
|
Feb 13, 2026
|
118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 100 |
|
Feb 12, 2026
|
117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
|
Feb 11, 2026
|
117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
|
Feb 10, 2026
|
117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 85 |
|
Feb 9, 2026
|
117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 512 |
|
Feb 6, 2026
|
117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 53 |
|
Feb 5, 2026
|
117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 40 |
|
Feb 4, 2026
|
117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 26 |
|
Feb 3, 2026
|
117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 61 |
|
Feb 2, 2026
|
117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 61 |
|
Jan 30, 2026
|
117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 256 |
|
Jan 29, 2026
|
117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 232 |
|
Jan 28, 2026
|
117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 137 |
|
Jan 27, 2026
|
117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
|
Jan 26, 2026
|
117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 871 |
|
Jan 23, 2026
|
117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 35 |
|
Jan 22, 2026
|
117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 38 |
|
Jan 21, 2026
|
117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 111 |
|
Jan 20, 2026
|
117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 295 |
|
Jan 19, 2026
|
117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 137 |
|
Jan 16, 2026
|
117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 30 |
|
Jan 15, 2026
|
116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 3,118 |
|
Jan 14, 2026
|
116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 18 |
|
Jan 13, 2026
|
116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 142 |
|
Jan 12, 2026
|
116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 56 |
|
Jan 9, 2026
|
116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 153 |
|
Jan 8, 2026
|
116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 42 |
|
Jan 7, 2026
|
116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
|
Jan 6, 2026
|
116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 40 |
|
Jan 5, 2026
|
116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 86 |
|
Jan 2, 2026
|
116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 10 |
|
Dec 30, 2025
|
116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
|
Dec 29, 2025
|
116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
|
Dec 26, 2025
|
116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 574 |
|
Dec 23, 2025
|
116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 500 |
|
Dec 22, 2025
|
116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 857 |
|
Dec 19, 2025
|
116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
|
Dec 18, 2025
|
116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
|
Dec 17, 2025
|
116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 716 |
|
Dec 16, 2025
|
116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 95 |
|
Dec 15, 2025
|
116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 663 |
|
Dec 12, 2025
|
116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 130 |
|
Dec 11, 2025
|
116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 204 |
|
Dec 10, 2025
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 233 |
|
Dec 9, 2025
|
115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
|
Dec 8, 2025
|
115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 28 |
|
Dec 5, 2025
|
115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
|
Dec 4, 2025
|
115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 2,800 |
|
Dec 3, 2025
|
115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 43 |
|
Dec 2, 2025
|
115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 46 |
|
Dec 1, 2025
|
115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 27 |
|
Nov 28, 2025
|
115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 387 |
|
Nov 27, 2025
|
115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 2 |
|
Nov 26, 2025
|
115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 235 |
|
Nov 25, 2025
|
115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 726 |
|
Nov 24, 2025
|
115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
|
Nov 21, 2025
|
115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 147 |
|
Nov 19, 2025
|
115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 99 |
|
Nov 18, 2025
|
115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
|
Nov 17, 2025
|
115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
|
Nov 14, 2025
|
115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 56 |
|
Nov 13, 2025
|
115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 46 |
|
Nov 12, 2025
|
115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 299 |
|
Nov 11, 2025
|
115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
|
Nov 10, 2025
|
115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 10 |
|
Nov 7, 2025
|
114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
|
Nov 6, 2025
|
114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
