OTC Markets OTCPK - Delayed Quote
USD
Goldcliff Resource Corporation (GCFFF)
0.0194
-0.0001
(-0.51%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 10,000 |
|
Oct 29, 2026
|
0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 25,000 |
|
Oct 28, 2026
|
0.0210 | 0.0216 | 0.0189 | 0.0189 | 0.0189 | 100,000 |
|
Oct 27, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,000 |
|
Oct 26, 2026
|
0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4,000 |
|
Oct 23, 2026
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,000 |
|
Oct 22, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 21, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 20, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 19, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 16, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 15, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 14, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 13, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 12, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 9, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 8, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
|
Oct 7, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 8,800 |
|
Oct 6, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 5,000 |
|
Oct 5, 2026
|
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 20,000 |
|
Oct 2, 2026
|
0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 475 |
|
Oct 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
|
Sep 29, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Sep 28, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Sep 25, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Sep 24, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
|
Sep 23, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 15,000 |
|
Sep 22, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Sep 21, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Sep 18, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 10,000 |
|
Sep 17, 2026
|
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
|
Sep 16, 2026
|
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
|
Sep 15, 2026
|
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 5,000 |
|
Sep 14, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
Sep 11, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
Sep 10, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
Sep 9, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
Sep 8, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 3,000 |
|
Sep 4, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1,000 |
|
Sep 3, 2026
|
0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,000 |
|
Sep 2, 2026
|
0.0212 | 0.0214 | 0.0212 | 0.0214 | 0.0214 | 3,000 |
|
Sep 1, 2026
|
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,600 |
|
Aug 31, 2026
|
0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 12,500 |
|
Aug 28, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Aug 27, 2026
|
0.0213 | 0.0244 | 0.0205 | 0.0244 | 0.0244 | 33,700 |
|
Aug 26, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Aug 25, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Aug 24, 2026
|
0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
|
Aug 21, 2026
|
0.0209 | 0.0214 | 0.0206 | 0.0214 | 0.0214 | 14,075 |
|
Aug 20, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Aug 19, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
|
Aug 18, 2026
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 |
|
Aug 17, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Aug 14, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
Aug 13, 2026
|
0.0210 | 0.0220 | 0.0183 | 0.0183 | 0.0183 | 118,500 |
|
Aug 12, 2026
|
0.0200 | 0.0213 | 0.0200 | 0.0213 | 0.0213 | 1,600 |
|
Aug 11, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
|
Aug 10, 2026
|
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2,000 |
|
Aug 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 4, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 31, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
|
Jul 30, 2026
|
0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
|
Jul 29, 2026
|
0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
|
Jul 28, 2026
|
0.0245 | 0.0245 | 0.0223 | 0.0223 | 0.0223 | 95,015 |
|
Jul 27, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Jul 24, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 3,000 |
|
Jul 23, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jul 22, 2026
|
0.0196 | 0.0196 | 0.0163 | 0.0195 | 0.0195 | 28,515 |
|
Jul 21, 2026
|
0.0208 | 0.0210 | 0.0208 | 0.0210 | 0.0210 | 28,000 |
|
Jul 20, 2026
|
0.0210 | 0.0236 | 0.0206 | 0.0208 | 0.0208 | 70,800 |
|
Jul 17, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 11,225 |
|
Jul 16, 2026
|
0.0222 | 0.0350 | 0.0215 | 0.0215 | 0.0215 | 10,775 |
|
Jul 15, 2026
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Jul 14, 2026
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Jul 13, 2026
|
0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
|
Jul 10, 2026
|
0.0415 | 0.0415 | 0.0239 | 0.0239 | 0.0239 | 4,450 |
|
Jul 9, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 13,000 |
|
Jul 8, 2026
|
0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 17,150 |
|
Jul 7, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
|
Jul 6, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 33,000 |
|
Jul 2, 2026
|
0.0300 | 0.0300 | 0.0246 | 0.0286 | 0.0286 | 220,600 |
|
Jul 1, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 |
|
Jun 30, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jun 29, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 19,850 |
|
Jun 26, 2026
|
0.0269 | 0.0281 | 0.0269 | 0.0281 | 0.0281 | 7,900 |
|
Jun 25, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1,700 |
|
Jun 24, 2026
|
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
|
Jun 23, 2026
|
0.0281 | 0.0281 | 0.0268 | 0.0268 | 0.0268 | 10,000 |
|
Jun 22, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Jun 18, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Jun 17, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Jun 16, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | - |
|
Jun 15, 2026
|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 100 |
|
Jun 12, 2026
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Jun 11, 2026
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Jun 10, 2026
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,000 |
|
Jun 9, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jun 8, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jun 5, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jun 4, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jun 3, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 1,000 |
|
Jun 2, 2026
|
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
|
Jun 1, 2026
|
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,000 |
|
May 29, 2026
|
0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
|
May 28, 2026
|
0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 5,000 |
|
May 27, 2026
|
0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
|
May 26, 2026
|
0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 675 |
|
May 22, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
May 21, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
May 20, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
May 19, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
May 18, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
May 15, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 |
|
May 14, 2026
|
0.0328 | 0.0328 | 0.0308 | 0.0328 | 0.0328 | 16,000 |
|
May 13, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
|
May 12, 2026
|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,500 |
|
May 11, 2026
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
May 8, 2026
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
May 7, 2026
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
May 6, 2026
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 2,400 |
|
May 5, 2026
|
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 15,700 |
|
May 4, 2026
|
0.0305 | 0.0305 | 0.0290 | 0.0290 | 0.0290 | 35,000 |
|
May 1, 2026
|
0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,000 |
|
Apr 30, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 29, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Apr 28, 2026
|
0.0264 | 0.0295 | 0.0264 | 0.0295 | 0.0295 | 2,000 |
|
Apr 27, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Apr 24, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | - |
|
Apr 23, 2026
|
0.0373 | 0.0415 | 0.0329 | 0.0329 | 0.0329 | 10,350 |
|
Apr 22, 2026
|
0.0295 | 0.0329 | 0.0295 | 0.0329 | 0.0329 | 46,000 |
|
Apr 21, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
|
Apr 20, 2026
|
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
|
Apr 17, 2026
|
0.0284 | 0.0288 | 0.0284 | 0.0288 | 0.0288 | 30,000 |
|
Apr 16, 2026
|
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
|
Apr 15, 2026
|
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | - |
|
Apr 14, 2026
|
0.0329 | 0.0329 | 0.0296 | 0.0296 | 0.0296 | 10,500 |
|
Apr 13, 2026
|
0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
|
Apr 10, 2026
|
0.0257 | 0.0257 | 0.0252 | 0.0252 | 0.0252 | 24,600 |
|
Apr 9, 2026
|
0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | - |
|
Apr 8, 2026
|
0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 7,000 |
|
Apr 7, 2026
|
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
|
Apr 6, 2026
|
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
|
Apr 2, 2026
|
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | - |
|
Apr 1, 2026
|
0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,000 |
|
Mar 31, 2026
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
|
Mar 30, 2026
|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1,000 |
|
Mar 27, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Mar 26, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Mar 25, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
|
Mar 24, 2026
|
0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 49,000 |
|
Mar 23, 2026
|
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 595 |
|
Mar 20, 2026
|
0.0321 | 0.0321 | 0.0299 | 0.0299 | 0.0299 | 6,000 |
|
Mar 19, 2026
|
0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2,500 |
|
Mar 18, 2026
|
0.0311 | 0.0311 | 0.0310 | 0.0310 | 0.0310 | 115,000 |
|
Mar 17, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 16, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 |
|
Mar 13, 2026
|
0.0440 | 0.0440 | 0.0353 | 0.0353 | 0.0353 | 20,100 |
|
Mar 12, 2026
|
0.0311 | 0.0370 | 0.0311 | 0.0370 | 0.0370 | 100,700 |
|
Mar 11, 2026
|
0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 380 |
|
Mar 10, 2026
|
0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1,000 |
|
Mar 9, 2026
|
0.0351 | 0.0351 | 0.0349 | 0.0349 | 0.0349 | 2,000 |
|
Mar 6, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 |
|
Mar 5, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 |
|
Mar 4, 2026
|
0.0408 | 0.0421 | 0.0360 | 0.0421 | 0.0421 | 31,805 |
|
Mar 3, 2026
|
0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
|
Mar 2, 2026
|
0.0400 | 0.0429 | 0.0348 | 0.0348 | 0.0348 | 43,150 |
|
Feb 27, 2026
|
0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,100 |
|
Feb 26, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
|
Feb 25, 2026
|
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 25,000 |
|
Feb 24, 2026
|
0.0443 | 0.0481 | 0.0442 | 0.0443 | 0.0443 | 31,000 |
|
Feb 23, 2026
|
0.0488 | 0.0488 | 0.0418 | 0.0443 | 0.0443 | 120,000 |
|
Feb 20, 2026
|
0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 10,000 |
|
Feb 19, 2026
|
0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 950 |
|
Feb 18, 2026
|
0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2,000 |
|
Feb 17, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
|
Feb 13, 2026
|
0.0500 | 0.0555 | 0.0500 | 0.0500 | 0.0500 | 68,756 |
|
Feb 12, 2026
|
0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
|
Feb 11, 2026
|
0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,000 |
|
Feb 10, 2026
|
0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
|
Feb 9, 2026
|
0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 140 |
|
Feb 6, 2026
|
0.0591 | 0.0591 | 0.0549 | 0.0550 | 0.0550 | 12,655 |
|
Feb 5, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Feb 4, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Feb 3, 2026
|
0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
|
Feb 2, 2026
|
0.0600 | 0.0600 | 0.0464 | 0.0464 | 0.0464 | 49,300 |
|
Jan 30, 2026
|
0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 4,020 |
|
Jan 29, 2026
|
0.0587 | 0.0587 | 0.0575 | 0.0575 | 0.0575 | 1,135 |
|
Jan 28, 2026
|
0.0596 | 0.0600 | 0.0551 | 0.0600 | 0.0600 | 116,851 |
|
Jan 27, 2026
|
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 146,400 |
|
Jan 26, 2026
|
0.0542 | 0.0542 | 0.0501 | 0.0540 | 0.0540 | 134,600 |
|
Jan 23, 2026
|
0.0516 | 0.0516 | 0.0500 | 0.0500 | 0.0500 | 74,000 |
|
Jan 22, 2026
|
0.0500 | 0.0525 | 0.0463 | 0.0520 | 0.0520 | 138,970 |
|
Jan 21, 2026
|
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,020 |
|
Jan 20, 2026
|
0.0586 | 0.0586 | 0.0561 | 0.0561 | 0.0561 | 65,362 |
|
Jan 16, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Jan 15, 2026
|
0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 23,736 |
|
Jan 14, 2026
|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,018 |
|
Jan 13, 2026
|
0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 3,061 |
|
Jan 12, 2026
|
0.0589 | 0.0589 | 0.0500 | 0.0500 | 0.0500 | 175,790 |
|
Jan 9, 2026
|
0.0442 | 0.0516 | 0.0442 | 0.0516 | 0.0516 | 25,700 |
|
Jan 8, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
|
Jan 7, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
|
Jan 6, 2026
|
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4,000 |
|
Jan 5, 2026
|
0.0351 | 0.0351 | 0.0320 | 0.0344 | 0.0344 | 130,400 |
|
Jan 2, 2026
|
0.0405 | 0.0405 | 0.0384 | 0.0384 | 0.0384 | 20,000 |
|
Dec 31, 2025
|
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 25,000 |
|
Dec 30, 2025
|
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
|
Dec 29, 2025
|
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
|
Dec 26, 2025
|
0.0446 | 0.0446 | 0.0402 | 0.0402 | 0.0402 | 73,061 |
|
Dec 24, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
|
Dec 23, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Dec 22, 2025
|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
|
Dec 19, 2025
|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
|
Dec 18, 2025
|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
|
Dec 17, 2025
|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
|
Dec 16, 2025
|
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
|
Dec 15, 2025
|
0.0445 | 0.0520 | 0.0445 | 0.0488 | 0.0488 | 150,000 |
|
Dec 12, 2025
|
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
|
Dec 11, 2025
|
0.0388 | 0.0402 | 0.0382 | 0.0402 | 0.0402 | 176,400 |
|
Dec 10, 2025
|
0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
|
Dec 9, 2025
|
0.0451 | 0.0451 | 0.0397 | 0.0397 | 0.0397 | 8,000 |
|
Dec 8, 2025
|
0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,500 |
|
Dec 5, 2025
|
0.0500 | 0.0546 | 0.0465 | 0.0546 | 0.0546 | 185,000 |
|
Dec 4, 2025
|
0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | - |
|
Dec 3, 2025
|
0.0549 | 0.0564 | 0.0539 | 0.0539 | 0.0539 | 124,450 |
|
Dec 2, 2025
|
0.0520 | 0.0520 | 0.0481 | 0.0520 | 0.0520 | 15,000 |
|
Dec 1, 2025
|
0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 3,000 |
|
Nov 28, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
|
Nov 26, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
|
Nov 25, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
|
Nov 24, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
|
Nov 21, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
|
Nov 20, 2025
|
0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 17,504 |
|
Nov 19, 2025
|
0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 4,010 |
|
Nov 18, 2025
|
0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
|
Nov 17, 2025
|
0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
|
Nov 14, 2025
|
0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 50,000 |
|
Nov 13, 2025
|
0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,000 |
|
Nov 12, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 11, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 10, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Nov 7, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 14,000 |
|
Nov 6, 2025
|
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27,500 |
|
Nov 5, 2025
|
0.0356 | 0.0381 | 0.0356 | 0.0381 | 0.0381 | 2,888 |
|
Nov 4, 2025
|
0.0353 | 0.0363 | 0.0353 | 0.0363 | 0.0363 | 10,708 |
|
Nov 3, 2025
|
0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 35,000 |
|
Oct 31, 2025
|
0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
