OTC Markets OTCPK - Delayed Quote
USD
Geely Automobile Holdings Limited (GELYF)
1.8000
+0.1300
(+7.78%)
As of 10:13:17 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2,000 |
|
Nov 3, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7800 | 1.7800 | 1,228,600 |
|
Nov 2, 2026
|
1.8100 | 1.8100 | 1.7100 | 1.7500 | 1.7500 | 63,000 |
|
Oct 30, 2026
|
1.6600 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 52,300 |
|
Oct 29, 2026
|
1.7500 | 1.8100 | 1.6700 | 1.6800 | 1.6800 | 122,000 |
|
Oct 28, 2026
|
1.8300 | 1.8500 | 1.7500 | 1.8200 | 1.8200 | 38,100 |
|
Oct 27, 2026
|
1.8200 | 1.8700 | 1.7700 | 1.7900 | 1.7900 | 48,400 |
|
Oct 26, 2026
|
1.6400 | 1.9500 | 1.6400 | 1.8200 | 1.8200 | 24,600 |
|
Oct 23, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 30,700 |
|
Oct 22, 2026
|
1.8300 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 62,200 |
|
Oct 21, 2026
|
1.8800 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 156,600 |
|
Oct 20, 2026
|
1.9000 | 1.9000 | 1.8800 | 1.9000 | 1.9000 | 34,700 |
|
Oct 19, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 86,300 |
|
Oct 16, 2026
|
1.9500 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 41,100 |
|
Oct 15, 2026
|
1.9500 | 2.1000 | 1.9100 | 1.9300 | 1.9300 | 121,300 |
|
Oct 14, 2026
|
1.9900 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 63,900 |
|
Oct 13, 2026
|
1.8600 | 2.1000 | 1.8600 | 1.9500 | 1.9500 | 25,600 |
|
Oct 12, 2026
|
1.9500 | 1.9600 | 1.9300 | 1.9500 | 1.9500 | 50,200 |
|
Oct 9, 2026
|
1.8900 | 1.9400 | 1.8800 | 1.9300 | 1.9300 | 265,500 |
|
Oct 8, 2026
|
1.8900 | 1.8900 | 1.8600 | 1.8600 | 1.8600 | 16,600 |
|
Oct 7, 2026
|
1.9300 | 2.0400 | 1.9200 | 2.0200 | 2.0200 | 71,300 |
|
Oct 6, 2026
|
2.0000 | 2.1000 | 1.9200 | 1.9200 | 1.9200 | 30,400 |
|
Oct 5, 2026
|
1.7300 | 2.1000 | 1.7300 | 1.9600 | 1.9600 | 278,300 |
|
Oct 2, 2026
|
1.9000 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 40,100 |
|
Oct 1, 2026
|
2.0500 | 2.0600 | 1.8500 | 1.8800 | 1.8800 | 78,900 |
|
Sep 30, 2026
|
1.7100 | 2.0300 | 1.7100 | 1.9600 | 1.9600 | 39,500 |
|
Sep 29, 2026
|
2.1200 | 2.1300 | 1.8900 | 1.9200 | 1.9200 | 136,700 |
|
Sep 28, 2026
|
1.8600 | 2.2500 | 1.8600 | 2.0900 | 2.0900 | 48,800 |
|
Sep 25, 2026
|
2.0000 | 2.1000 | 1.9900 | 2.0200 | 2.0200 | 33,500 |
|
Sep 24, 2026
|
1.8200 | 2.1400 | 1.8200 | 2.0200 | 2.0200 | 79,200 |
|
Sep 23, 2026
|
2.1000 | 2.1300 | 2.0200 | 2.0200 | 2.0200 | 38,100 |
|
Sep 22, 2026
|
2.0400 | 2.2500 | 2.0300 | 2.1100 | 2.1100 | 46,100 |
|
Sep 21, 2026
|
2.0400 | 2.0500 | 2.0300 | 2.0400 | 2.0400 | 11,700 |
|
Sep 18, 2026
|
2.0200 | 2.1200 | 2.0200 | 2.0500 | 2.0500 | 65,400 |
|
Sep 17, 2026
|
2.2700 | 2.2700 | 2.0700 | 2.0700 | 2.0700 | 29,000 |
|
Sep 16, 2026
|
2.0600 | 2.2800 | 2.0500 | 2.1700 | 2.1700 | 21,800 |
|
Sep 15, 2026
|
2.1200 | 2.1800 | 2.0700 | 2.0700 | 2.0700 | 45,400 |
|
Sep 14, 2026
|
2.0900 | 2.1600 | 2.0900 | 2.1200 | 2.1200 | 38,600 |
|
Sep 11, 2026
|
2.0600 | 2.0700 | 2.0600 | 2.0600 | 2.0600 | 473,100 |
|
Sep 10, 2026
|
2.1000 | 2.1100 | 2.0500 | 2.1000 | 2.1000 | 70,800 |
|
Sep 9, 2026
|
2.2300 | 2.2600 | 2.1200 | 2.1400 | 2.1400 | 19,600 |
|
Sep 8, 2026
|
2.0500 | 2.4000 | 2.0500 | 2.1700 | 2.1700 | 52,000 |
|
Sep 4, 2026
|
2.4500 | 2.4500 | 2.2100 | 2.2400 | 2.2400 | 19,200 |
|
Sep 3, 2026
|
2.2400 | 2.4500 | 2.1400 | 2.2500 | 2.2500 | 47,800 |
|
Sep 2, 2026
|
2.4500 | 2.4500 | 2.2000 | 2.2100 | 2.2100 | 28,800 |
|
Sep 1, 2026
|
2.3100 | 2.3100 | 2.2500 | 2.3100 | 2.3100 | 33,600 |
|
Aug 31, 2026
|
2.3000 | 2.4000 | 2.2300 | 2.3500 | 2.3500 | 52,700 |
|
Aug 28, 2026
|
2.2000 | 2.3500 | 2.2000 | 2.3300 | 2.3300 | 12,700 |
|
Aug 27, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3300 | 2.3300 | 37,800 |
|
Aug 26, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 20,400 |
|
Aug 25, 2026
|
2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | 53,900 |
|
Aug 24, 2026
|
2.3800 | 2.4400 | 2.3800 | 2.4200 | 2.4200 | 99,500 |
|
Aug 21, 2026
|
2.3400 | 2.3800 | 2.1600 | 2.3800 | 2.3800 | 12,700 |
|
Aug 20, 2026
|
2.3100 | 2.3600 | 2.1400 | 2.3600 | 2.3600 | 57,700 |
|
Aug 19, 2026
|
2.3200 | 2.3300 | 2.2700 | 2.3100 | 2.3100 | 16,600 |
|
Aug 18, 2026
|
2.3700 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 5,100 |
|
Aug 17, 2026
|
2.5100 | 2.6500 | 2.2500 | 2.3800 | 2.3800 | 21,000 |
|
Aug 14, 2026
|
2.2900 | 2.4000 | 2.2800 | 2.3500 | 2.3500 | 107,500 |
|
Aug 13, 2026
|
2.5000 | 2.5000 | 2.2700 | 2.3300 | 2.3300 | 11,200 |
|
Aug 12, 2026
|
2.1100 | 2.5700 | 2.1100 | 2.3600 | 2.3600 | 20,300 |
|
Aug 11, 2026
|
2.4500 | 2.5500 | 2.3200 | 2.3300 | 2.3300 | 23,400 |
|
Aug 10, 2026
|
2.5100 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 37,600 |
|
Aug 7, 2026
|
2.1200 | 2.5200 | 2.1200 | 2.3800 | 2.3800 | 8,500 |
|
Aug 6, 2026
|
2.4100 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 12,600 |
|
Aug 5, 2026
|
2.4100 | 2.5200 | 2.4000 | 2.4400 | 2.4400 | 71,200 |
|
Aug 4, 2026
|
2.5200 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 91,900 |
|
Aug 3, 2026
|
2.4100 | 2.6000 | 2.4100 | 2.5300 | 2.5300 | 25,800 |
|
Jul 31, 2026
|
2.7300 | 2.7400 | 2.4600 | 2.5000 | 2.5000 | 75,000 |
|
Jul 30, 2026
|
2.6000 | 2.6500 | 2.4300 | 2.6400 | 2.6400 | 28,900 |
|
Jul 29, 2026
|
2.4300 | 2.5800 | 2.4000 | 2.5000 | 2.5000 | 35,700 |
|
Jul 28, 2026
|
2.3900 | 2.4700 | 2.3900 | 2.4700 | 2.4700 | 21,900 |
|
Jul 27, 2026
|
2.5000 | 2.5000 | 2.4000 | 2.4300 | 2.4300 | 35,700 |
|
Jul 24, 2026
|
2.3000 | 2.4800 | 2.3000 | 2.4400 | 2.4400 | 33,800 |
|
Jul 23, 2026
|
2.1400 | 2.4500 | 2.1400 | 2.3400 | 2.3400 | 13,400 |
|
Jul 22, 2026
|
2.4000 | 2.5500 | 2.2700 | 2.3100 | 2.3100 | 27,600 |
|
Jul 21, 2026
|
2.4000 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 12,900 |
|
Jul 20, 2026
|
2.5500 | 2.5700 | 2.3700 | 2.3700 | 2.3700 | 13,100 |
|
Jul 17, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.3800 | 2.3800 | 17,200 |
|
Jul 16, 2026
|
2.3800 | 2.4900 | 2.3800 | 2.4800 | 2.4800 | 264,600 |
|
Jul 15, 2026
|
2.3300 | 2.3800 | 2.3300 | 2.3800 | 2.3800 | 3,100 |
|
Jul 14, 2026
|
2.3300 | 2.3500 | 2.3300 | 2.3400 | 2.3400 | 16,000 |
|
Jul 13, 2026
|
2.3500 | 2.3500 | 2.3200 | 2.3300 | 2.3300 | 25,000 |
|
Jul 10, 2026
|
2.5400 | 2.5400 | 2.3500 | 2.3500 | 2.3500 | 33,100 |
|
Jul 9, 2026
|
2.3000 | 2.5500 | 2.3000 | 2.4900 | 2.4900 | 9,500 |
|
Jul 8, 2026
|
2.3700 | 2.5500 | 2.3700 | 2.4600 | 2.4600 | 27,500 |
|
Jul 7, 2026
|
2.2100 | 2.5000 | 2.2100 | 2.4800 | 2.4800 | 78,200 |
|
Jul 6, 2026
|
2.3300 | 2.4000 | 2.2500 | 2.3800 | 2.3800 | 452,900 |
|
Jul 2, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.2100 | 2.2100 | 14,100 |
|
Jul 1, 2026
|
2.0700 | 2.2000 | 2.0700 | 2.1900 | 2.1900 | 39,700 |
|
Jun 30, 2026
|
2.2000 | 2.2800 | 2.1500 | 2.2000 | 2.2000 | 41,900 |
|
Jun 29, 2026
|
2.3300 | 2.4000 | 2.1700 | 2.2500 | 2.2500 | 55,600 |
|
Jun 26, 2026
|
2.2200 | 2.2400 | 2.2100 | 2.2200 | 2.2200 | 22,500 |
|
Jun 25, 2026
|
2.2500 | 2.3300 | 2.1900 | 2.2500 | 2.2500 | 27,100 |
|
Jun 24, 2026
|
2.1400 | 2.2500 | 2.1400 | 2.2300 | 2.2300 | 27,300 |
|
Jun 23, 2026
|
2.2600 | 2.3000 | 2.2400 | 2.2900 | 2.2900 | 42,400 |
|
Jun 22, 2026
|
2.4000 | 2.4000 | 2.2300 | 2.2600 | 2.2600 | 244,400 |
|
Jun 18, 2026
|
2.4300 | 2.4300 | 2.2700 | 2.3600 | 2.3600 | 33,000 |
|
Jun 17, 2026
|
2.3200 | 2.5400 | 2.3200 | 2.4600 | 2.4600 | 80,000 |
|
Jun 16, 2026
|
2.5400 | 2.5400 | 2.5000 | 2.5000 | 2.5000 | 40,200 |
|
Jun 15, 2026
|
2.4000 | 2.5600 | 2.4000 | 2.5600 | 2.5600 | 34,300 |
|
Jun 12, 2026
|
2.5800 | 2.5800 | 2.4200 | 2.4600 | 2.4600 | 39,500 |
|
Jun 11, 2026
|
2.3100 | 2.5500 | 2.3100 | 2.5000 | 2.5000 | 19,700 |
|
Jun 10, 2026
|
2.3200 | 2.4700 | 2.3100 | 2.4500 | 2.4500 | 67,500 |
|
Jun 9, 2026
|
2.3600 | 2.3800 | 2.3200 | 2.3600 | 2.3600 | 23,400 |
|
Jun 8, 2026
|
2.3100 | 2.3400 | 2.3100 | 2.3300 | 2.3300 | 63,900 |
|
Jun 5, 2026
|
2.3500 | 2.3900 | 2.3400 | 2.3600 | 2.3600 | 39,000 |
|
Jun 4, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 15,300 |
|
Jun 3, 2026
|
2.4100 | 2.4200 | 2.3900 | 2.4100 | 2.4100 | 23,300 |
|
Jun 2, 2026
|
2.4300 | 2.5300 | 2.3800 | 2.4200 | 2.4200 | 99,400 |
|
Jun 1, 2026
|
2.5800 | 2.5800 | 2.4100 | 2.4400 | 2.4400 | 71,300 |
|
May 29, 2026
|
2.4100 | 2.4400 | 2.4000 | 2.4200 | 2.4200 | 41,400 |
|
May 28, 2026
|
2.5000 | 2.5000 | 2.3900 | 2.4300 | 2.4300 | 54,500 |
|
May 27, 2026
|
2.4700 | 2.4700 | 2.3700 | 2.4700 | 2.4700 | 30,400 |
|
May 26, 2026
|
2.4400 | 2.5000 | 2.4200 | 2.4700 | 2.4700 | 102,600 |
|
May 22, 2026
|
2.2600 | 2.5700 | 2.2600 | 2.5000 | 2.5000 | 47,300 |
|
May 21, 2026
|
2.5000 | 2.5400 | 2.4900 | 2.5000 | 2.5000 | 127,200 |
|
May 20, 2026
|
2.5500 | 2.6400 | 2.5000 | 2.5800 | 2.5800 | 19,100 |
|
May 19, 2026
|
2.6000 | 2.6300 | 2.5300 | 2.5900 | 2.5900 | 114,600 |
|
May 18, 2026
|
2.7000 | 2.7500 | 2.6400 | 2.6700 | 2.6700 | 119,400 |
|
May 15, 2026
|
2.7100 | 2.7700 | 2.7000 | 2.7500 | 2.7500 | 43,400 |
|
May 14, 2026
|
2.8200 | 2.8200 | 2.7200 | 2.7300 | 2.7300 | 54,400 |
|
May 13, 2026
|
2.8500 | 2.8500 | 2.7500 | 2.8200 | 2.8200 | 49,400 |
|
May 12, 2026
|
2.9900 | 2.9900 | 2.8500 | 2.9000 | 2.9000 | 137,000 |
|
May 11, 2026
|
3.0000 | 3.0700 | 2.8700 | 2.9000 | 2.9000 | 74,800 |
|
May 8, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9800 | 2.9800 | 21,400 |
|
May 7, 2026
|
2.8000 | 3.1500 | 2.8000 | 2.9700 | 2.9700 | 77,800 |
|
May 6, 2026
|
2.9000 | 3.0000 | 2.8600 | 2.9000 | 2.9000 | 58,800 |
|
May 5, 2026
|
2.9500 | 3.0000 | 2.9000 | 2.9600 | 2.9600 | 50,500 |
|
May 4, 2026
|
3.0700 | 3.1700 | 2.9000 | 2.9000 | 2.9000 | 58,600 |
|
May 1, 2026
|
3.0000 | 3.1000 | 2.9500 | 2.9800 | 2.9800 | 59,300 |
|
Apr 30, 2026
|
3.0000 | 3.0000 | 2.8600 | 2.9300 | 2.9300 | 50,000 |
|
Apr 29, 2026
|
2.8000 | 2.8900 | 2.7900 | 2.8300 | 2.8300 | 265,000 |
|
Apr 28, 2026
|
2.8300 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 69,900 |
|
Apr 27, 2026
|
2.9800 | 3.1000 | 2.8500 | 2.8700 | 2.8700 | 124,600 |
|
Apr 24, 2026
|
3.0000 | 3.0600 | 2.8700 | 2.9500 | 2.9500 | 102,400 |
|
Apr 23, 2026
|
3.1300 | 3.1900 | 3.0200 | 3.0600 | 3.0600 | 95,000 |
|
Apr 22, 2026
|
3.0800 | 3.2000 | 3.0700 | 3.1700 | 3.1700 | 20,800 |
|
Apr 21, 2026
|
3.1000 | 3.1000 | 3.0500 | 3.0800 | 3.0800 | 140,900 |
|
Apr 20, 2026
|
3.2800 | 3.2800 | 3.0700 | 3.1000 | 3.1000 | 104,000 |
|
Apr 17, 2026
|
3.2000 | 3.2000 | 3.1700 | 3.1900 | 3.1900 | 122,200 |
|
Apr 16, 2026
|
3.2000 | 3.2300 | 3.0900 | 3.1400 | 3.1400 | 50,800 |
|
Apr 15, 2026
|
3.2800 | 3.2800 | 3.0500 | 3.0900 | 3.0900 | 92,900 |
|
Apr 14, 2026
|
2.9000 | 3.2700 | 2.9000 | 3.2000 | 3.2000 | 55,400 |
|
Apr 13, 2026
|
3.1900 | 3.2800 | 3.1800 | 3.2300 | 3.2300 | 329,100 |
|
Apr 10, 2026
|
3.2000 | 3.2200 | 3.1900 | 3.1900 | 3.1900 | 74,400 |
|
Apr 9, 2026
|
3.0300 | 3.3000 | 3.0300 | 3.1900 | 3.1900 | 45,000 |
|
Apr 8, 2026
|
3.1000 | 3.1000 | 3.0300 | 3.0300 | 3.0300 | 80,300 |
|
Apr 7, 2026
|
2.8000 | 3.0400 | 2.8000 | 2.9900 | 2.9900 | 43,900 |
|
Apr 6, 2026
|
3.1000 | 3.1000 | 3.0400 | 3.0500 | 3.0500 | 108,500 |
|
Apr 2, 2026
|
2.7900 | 3.0500 | 2.7500 | 3.0500 | 3.0500 | 149,700 |
|
Apr 1, 2026
|
2.7000 | 2.8200 | 2.7000 | 2.8200 | 2.8200 | 72,000 |
|
Mar 31, 2026
|
2.5000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 24,400 |
|
Mar 30, 2026
|
2.6800 | 2.7000 | 2.6700 | 2.6800 | 2.6800 | 60,200 |
|
Mar 27, 2026
|
2.6400 | 2.6400 | 2.6000 | 2.6300 | 2.6300 | 24,800 |
|
Mar 26, 2026
|
2.7200 | 2.7500 | 2.6200 | 2.6600 | 2.6600 | 70,800 |
|
Mar 25, 2026
|
2.8600 | 2.8600 | 2.6800 | 2.7100 | 2.7100 | 35,100 |
|
Mar 24, 2026
|
2.6000 | 2.7300 | 2.5500 | 2.6800 | 2.6800 | 51,400 |
|
Mar 23, 2026
|
2.5400 | 2.5900 | 2.5400 | 2.5900 | 2.5900 | 475,100 |
|
Mar 20, 2026
|
2.3500 | 2.4400 | 2.3500 | 2.4300 | 2.4300 | 70,500 |
|
Mar 19, 2026
|
2.2000 | 2.3500 | 2.2000 | 2.3400 | 2.3400 | 40,700 |
|
Mar 18, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3300 | 2.3300 | 13,400 |
|
Mar 17, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3900 | 2.3900 | 69,800 |
|
Mar 16, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 52,300 |
|
Mar 13, 2026
|
2.2500 | 2.2600 | 2.1900 | 2.2000 | 2.2000 | 51,300 |
|
Mar 12, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 42,600 |
|
Mar 11, 2026
|
2.2100 | 2.2100 | 2.1100 | 2.2000 | 2.2000 | 105,100 |
|
Mar 10, 2026
|
2.0700 | 2.0700 | 2.0300 | 2.0700 | 2.0700 | 17,500 |
|
Mar 9, 2026
|
2.0300 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 26,700 |
|
Mar 6, 2026
|
2.0000 | 2.1000 | 1.9500 | 2.0800 | 2.0800 | 44,300 |
|
Mar 5, 2026
|
1.9700 | 1.9800 | 1.9300 | 1.9700 | 1.9700 | 7,000 |
|
Mar 4, 2026
|
1.9700 | 1.9800 | 1.9600 | 1.9700 | 1.9700 | 20,700 |
|
Mar 3, 2026
|
2.0400 | 2.0400 | 1.9200 | 1.9700 | 1.9700 | 200,100 |
|
Mar 2, 2026
|
2.0500 | 2.0500 | 2.0200 | 2.0400 | 2.0400 | 81,200 |
|
Feb 27, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.0600 | 2.0600 | 82,900 |
|
Feb 26, 2026
|
2.0800 | 2.1200 | 2.0800 | 2.1100 | 2.1100 | 14,700 |
|
Feb 25, 2026
|
2.1400 | 2.1600 | 2.0800 | 2.1500 | 2.1500 | 16,200 |
|
Feb 24, 2026
|
2.0200 | 2.1600 | 2.0200 | 2.1500 | 2.1500 | 50,200 |
|
Feb 23, 2026
|
2.1500 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 11,100 |
|
Feb 20, 2026
|
2.1100 | 2.1900 | 2.1100 | 2.1900 | 2.1900 | 20,800 |
|
Feb 19, 2026
|
2.1600 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 14,900 |
|
Feb 18, 2026
|
2.1900 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | 71,200 |
|
Feb 17, 2026
|
2.1500 | 2.2000 | 2.1500 | 2.1600 | 2.1600 | 30,600 |
|
Feb 13, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 32,100 |
|
Feb 12, 2026
|
2.0500 | 2.2000 | 2.0500 | 2.1500 | 2.1500 | 16,300 |
|
Feb 11, 2026
|
2.1000 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 36,300 |
|
Feb 10, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1100 | 2.1100 | 22,300 |
|
Feb 9, 2026
|
2.0600 | 2.1500 | 2.0000 | 2.1400 | 2.1400 | 29,000 |
|
Feb 6, 2026
|
2.0500 | 2.1200 | 2.0500 | 2.1000 | 2.1000 | 33,300 |
|
Feb 5, 2026
|
2.0400 | 2.1000 | 2.0300 | 2.0400 | 2.0400 | 38,200 |
|
Feb 4, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.0100 | 2.0100 | 49,900 |
|
Feb 3, 2026
|
2.0800 | 2.1100 | 2.0100 | 2.0300 | 2.0300 | 47,200 |
|
Feb 2, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 58,400 |
|
Jan 30, 2026
|
2.1900 | 2.1900 | 2.0500 | 2.0500 | 2.0500 | 71,500 |
|
Jan 29, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1500 | 2.1500 | 97,900 |
|
Jan 28, 2026
|
2.1200 | 2.1500 | 2.1200 | 2.1300 | 2.1300 | 83,100 |
|
Jan 27, 2026
|
2.2100 | 2.2500 | 2.1200 | 2.1400 | 2.1400 | 123,500 |
|
Jan 26, 2026
|
2.2000 | 2.2600 | 2.1000 | 2.1800 | 2.1800 | 39,300 |
|
Jan 23, 2026
|
2.1600 | 2.1700 | 2.1400 | 2.1700 | 2.1700 | 739,900 |
|
Jan 22, 2026
|
2.2200 | 2.2200 | 2.1300 | 2.2000 | 2.2000 | 195,600 |
|
Jan 21, 2026
|
2.1000 | 2.1700 | 2.1000 | 2.1700 | 2.1700 | 37,100 |
|
Jan 20, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 174,600 |
|
Jan 16, 2026
|
2.2300 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 26,000 |
|
Jan 15, 2026
|
2.1700 | 2.2400 | 2.1700 | 2.2300 | 2.2300 | 60,100 |
|
Jan 14, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1700 | 2.1700 | 64,700 |
|
Jan 13, 2026
|
2.2900 | 2.2900 | 2.2000 | 2.2100 | 2.2100 | 19,700 |
|
Jan 12, 2026
|
2.1600 | 2.2500 | 2.1600 | 2.2400 | 2.2400 | 163,400 |
|
Jan 9, 2026
|
2.2300 | 2.2500 | 2.1700 | 2.2300 | 2.2300 | 25,800 |
|
Jan 8, 2026
|
2.2400 | 2.2400 | 2.2300 | 2.2300 | 2.2300 | 10,100 |
|
Jan 7, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 30,400 |
|
Jan 6, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.2800 | 2.2800 | 38,400 |
|
Jan 5, 2026
|
2.2000 | 2.3600 | 2.2000 | 2.2500 | 2.2500 | 40,100 |
|
Jan 2, 2026
|
2.2400 | 2.4200 | 2.2400 | 2.3500 | 2.3500 | 75,800 |
|
Dec 31, 2025
|
2.2500 | 2.3600 | 2.2000 | 2.2400 | 2.2400 | 26,200 |
|
Dec 30, 2025
|
2.1500 | 2.3000 | 2.1500 | 2.2500 | 2.2500 | 40,200 |
|
Dec 29, 2025
|
2.1000 | 2.2300 | 2.1000 | 2.2300 | 2.2300 | 105,100 |
|
Dec 26, 2025
|
2.1200 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 59,600 |
|
Dec 24, 2025
|
2.1500 | 2.2400 | 2.1000 | 2.2400 | 2.2400 | 29,400 |
|
Dec 23, 2025
|
2.1400 | 2.1800 | 2.1000 | 2.1100 | 2.1100 | 87,600 |
|
Dec 22, 2025
|
2.3000 | 2.3000 | 2.1700 | 2.1800 | 2.1800 | 54,500 |
|
Dec 19, 2025
|
2.1600 | 2.2100 | 2.1600 | 2.1800 | 2.1800 | 14,000 |
|
Dec 18, 2025
|
2.2000 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 136,800 |
|
Dec 17, 2025
|
2.1100 | 2.1700 | 2.1100 | 2.1700 | 2.1700 | 7,800 |
|
Dec 16, 2025
|
2.2000 | 2.2000 | 2.1200 | 2.1700 | 2.1700 | 9,700 |
|
Dec 15, 2025
|
2.3000 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 393,000 |
|
Dec 12, 2025
|
2.2500 | 2.2900 | 2.2300 | 2.2700 | 2.2700 | 77,100 |
|
Dec 11, 2025
|
2.2300 | 2.2500 | 2.2100 | 2.2300 | 2.2300 | 6,300 |
|
Dec 10, 2025
|
2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 20,000 |
|
Dec 9, 2025
|
2.2700 | 2.2700 | 2.2000 | 2.2100 | 2.2100 | 44,500 |
|
Dec 8, 2025
|
2.1500 | 2.2800 | 2.1500 | 2.2700 | 2.2700 | 54,600 |
|
Dec 5, 2025
|
2.2400 | 2.2400 | 2.2200 | 2.2300 | 2.2300 | 16,200 |
|
Dec 4, 2025
|
2.2000 | 2.2400 | 2.2000 | 2.2400 | 2.2400 | 14,600 |
|
Dec 3, 2025
|
2.2000 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 41,700 |
|
Dec 2, 2025
|
2.1800 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 6,300 |
|
Dec 1, 2025
|
2.1000 | 2.2400 | 2.1000 | 2.1600 | 2.1600 | 16,200 |
|
Nov 28, 2025
|
2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 6,300 |
|
Nov 26, 2025
|
2.1800 | 2.1800 | 2.1200 | 2.1700 | 2.1700 | 15,800 |
|
Nov 25, 2025
|
2.1000 | 2.2100 | 2.1000 | 2.2100 | 2.2100 | 42,800 |
|
Nov 24, 2025
|
2.2700 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 73,600 |
|
Nov 21, 2025
|
2.1300 | 2.2200 | 2.1100 | 2.2200 | 2.2200 | 109,900 |
|
Nov 20, 2025
|
2.2000 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | 8,500 |
|
Nov 19, 2025
|
2.1600 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 41,700 |
|
Nov 18, 2025
|
2.1900 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 71,800 |
|
Nov 17, 2025
|
2.2200 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 7,300 |
|
Nov 14, 2025
|
2.2500 | 2.2700 | 2.2400 | 2.2500 | 2.2500 | 8,700 |
|
Nov 13, 2025
|
2.2500 | 2.2800 | 2.2500 | 2.2600 | 2.2600 | 50,000 |
|
Nov 12, 2025
|
2.2800 | 2.2900 | 2.2700 | 2.2800 | 2.2800 | 13,800 |
|
Nov 11, 2025
|
2.3100 | 2.3900 | 2.3000 | 2.3900 | 2.3900 | 154,600 |
|
Nov 10, 2025
|
2.2500 | 2.4500 | 2.2500 | 2.3200 | 2.3200 | 80,300 |
|
Nov 7, 2025
|
2.2500 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 10,000 |
|
Nov 6, 2025
|
2.2500 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 28,200 |
|
Nov 5, 2025
|
2.2800 | 2.2800 | 2.2500 | 2.2700 | 2.2700 | 8,800 |
|
Nov 4, 2025
|
2.2500 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 78,900 |
