Nasdaq - Delayed Quote
USD
American Funds Growth Fd of Amer F-1 (GFAFX)
83.66
-0.29
(-0.35%)
At close: 8:01:53 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
83.66
83.66
83.66
83.66
83.66
-
Oct 30, 2026
83.95
83.95
83.95
83.95
83.95
-
Oct 29, 2026
86.05
86.05
86.05
86.05
86.05
-
Oct 28, 2026
86.25
86.25
86.25
86.25
86.25
-
Oct 27, 2026
86.09
86.09
86.09
86.09
86.09
-
Oct 26, 2026
85.30
85.30
85.30
85.30
85.30
-
Oct 23, 2026
84.95
84.95
84.95
84.95
84.95
-
Oct 22, 2026
85.38
85.38
85.38
85.38
85.38
-
Oct 21, 2026
87.26
87.26
87.26
87.26
87.26
-
Oct 20, 2026
86.75
86.75
86.75
86.75
86.75
-
Oct 19, 2026
86.50
86.50
86.50
86.50
86.50
-
Oct 16, 2026
85.92
85.92
85.92
85.92
85.92
-
Oct 15, 2026
87.72
87.72
87.72
87.72
87.72
-
Oct 14, 2026
87.12
87.12
87.12
87.12
87.12
-
Oct 13, 2026
88.64
88.64
88.64
88.64
88.64
-
Oct 12, 2026
88.96
88.96
88.96
88.96
88.96
-
Oct 9, 2026
89.36
89.36
89.36
89.36
89.36
-
Oct 8, 2026
88.45
88.45
88.45
88.45
88.45
-
Oct 7, 2026
89.43
89.43
89.43
89.43
89.43
-
Oct 6, 2026
89.77
89.77
89.77
89.77
89.77
-
Oct 5, 2026
89.55
89.55
89.55
89.55
89.55
-
Oct 2, 2026
88.51
88.51
88.51
88.51
88.51
-
Oct 1, 2026
87.59
87.59
87.59
87.59
87.59
-
Sep 30, 2026
87.35
87.35
87.35
87.35
87.35
-
Sep 29, 2026
87.73
87.73
87.73
87.73
87.73
-
Sep 28, 2026
87.45
87.45
87.45
87.45
87.45
-
Sep 25, 2026
88.49
88.49
88.49
88.49
88.49
-
Sep 24, 2026
88.33
88.33
88.33
88.33
88.33
-
Sep 23, 2026
88.11
88.11
88.11
88.11
88.11
-
Sep 22, 2026
88.94
88.94
88.94
88.94
88.94
-
Sep 21, 2026
88.78
88.78
88.78
88.78
88.78
-
Sep 18, 2026
86.61
86.61
86.61
86.61
86.61
-
Sep 17, 2026
86.48
86.48
86.48
86.48
86.48
-
Sep 16, 2026
85.39
85.39
85.39
85.39
85.39
-
Sep 15, 2026
85.53
85.53
85.53
85.53
85.53
-
Sep 14, 2026
86.25
86.25
86.25
86.25
86.25
-
Sep 11, 2026
86.82
86.82
86.82
86.82
86.82
-
Sep 10, 2026
86.35
86.35
86.35
86.35
86.35
-
Sep 9, 2026
87.19
87.19
87.19
87.19
87.19
-
Sep 8, 2026
87.46
87.46
87.46
87.46
87.46
-
Sep 4, 2026
87.73
87.73
87.73
87.73
87.73
-
Sep 3, 2026
87.82
87.82
87.82
87.82
87.82
-
Sep 2, 2026
86.85
86.85
86.85
86.85
86.85
-
Sep 1, 2026
86.39
86.39
86.39
86.39
86.39
-
Aug 31, 2026
87.26
87.26
87.26
87.26
87.26
-
Aug 28, 2026
87.61
87.61
87.61
87.61
87.61
-
Aug 27, 2026
88.00
88.00
88.00
88.00
88.00
-
Aug 26, 2026
87.35
87.35
87.35
87.35
87.35
-
Aug 25, 2026
87.13
87.13
87.13
87.13
87.13
-
Aug 24, 2026
86.53
86.53
86.53
86.53
86.53
-
Aug 21, 2026
87.11
87.11
87.11
87.11
87.11
-
Aug 20, 2026
86.32
86.32
86.32
86.32
86.32
-
Aug 19, 2026
86.94
86.94
86.94
86.94
86.94
-
Aug 18, 2026
86.39
86.39
86.39
86.39
86.39
-
Aug 17, 2026
87.58
87.58
87.58
87.58
87.58
-
Aug 14, 2026
88.04
88.04
88.04
88.04
88.04
-
Aug 13, 2026
88.57
88.57
88.57
88.57
88.57
-
Aug 12, 2026
87.72
87.72
87.72
87.72
87.72
-
Aug 11, 2026
87.51
87.51
87.51
87.51
87.51
-
Aug 10, 2026
87.65
87.65
87.65
87.65
87.65
-
Aug 7, 2026
87.58
87.58
87.58
87.58
87.58
-
Aug 6, 2026
86.77
86.77
86.77
86.77
86.77
-
Aug 5, 2026
87.21
87.21
87.21
87.21
87.21
-
Aug 4, 2026
87.13
87.13
87.13
87.13
87.13
-
Aug 3, 2026
85.46
85.46
85.46
85.46
85.46
-
Jul 31, 2026
84.06
84.06
84.06
84.06
84.06
-
Jul 30, 2026
83.09
83.09
83.09
83.09
83.09
-
Jul 29, 2026
81.53
81.53
81.53
81.53
81.53
-
Jul 28, 2026
82.98
82.98
82.98
82.98
82.98
-
Jul 27, 2026
83.01
83.01
83.01
83.01
83.01
-
Jul 24, 2026
82.62
82.62
82.62
82.62
82.62
-
Jul 23, 2026
83.32
83.32
83.32
83.32
83.32
-
Jul 22, 2026
84.47
84.47
84.47
84.47
84.47
-
Jul 21, 2026
84.92
84.92
84.92
84.92
84.92
-
Jul 20, 2026
83.86
83.86
83.86
83.86
83.86
-
Jul 17, 2026
83.94
83.94
83.94
83.94
83.94
-
Jul 16, 2026
85.15
85.15
85.15
85.15
85.15
-
Jul 15, 2026
86.32
86.32
86.32
86.32
86.32
-
Jul 14, 2026
85.88
85.88
85.88
85.88
85.88
-
Jul 13, 2026
85.30
85.30
85.30
85.30
85.30
-
Jul 10, 2026
86.67
86.67
86.67
86.67
86.67
-
Jul 9, 2026
86.59
86.59
86.59
86.59
86.59
-
Jul 8, 2026
85.61
85.61
85.61
85.61
85.61
-
Jul 7, 2026
85.96
85.96
85.96
85.96
85.96
-
Jul 6, 2026
86.78
86.78
86.78
86.78
86.78
-
Jul 2, 2026
85.88
85.88
85.88
85.88
85.88
-
Jul 1, 2026
86.72
86.72
86.72
86.72
86.72
-
Jun 30, 2026
87.10
87.10
87.10
87.10
87.10
-
Jun 29, 2026
86.43
86.43
86.43
86.43
86.43
-
Jun 26, 2026
84.99
84.99
84.99
84.99
84.99
-
Jun 25, 2026
85.15
85.15
85.15
85.15
85.15
-
Jun 24, 2026
84.85
84.85
84.85
84.85
84.85
-
Jun 23, 2026
84.66
84.66
84.66
84.66
84.66
-
Jun 22, 2026
86.54
86.54
86.54
86.54
86.54
-
Jun 18, 2026
87.00
87.00
87.00
87.00
87.00
-
Jun 17, 2026
85.47
85.47
85.47
85.47
85.47
-
Jun 16, 2026
86.38
86.38
86.38
86.38
86.38
-
Jun 15, 2026
87.16
87.16
87.16
87.16
87.16
-
Jun 12, 2026
84.86
84.86
84.86
84.86
84.86
-
Jun 11, 2026
84.62
84.62
84.62
84.62
84.62
-
Jun 10, 2026
82.51
82.51
82.51
82.51
82.51
-
Jun 9, 2026
84.42
84.42
84.42
84.42
84.42
-
Jun 8, 2026
84.39
84.39
84.39
84.39
84.39
-
Jun 5, 2026
83.75
83.75
83.75
83.75
83.75
-
Jun 4, 2026
87.08
87.08
87.08
87.08
87.08
-
Jun 3, 2026
86.94
86.94
86.94
86.94
86.94
-
Jun 2, 2026
87.64
87.64
87.64
87.64
87.64
-
Jun 1, 2026
87.92
87.92
87.92
87.92
87.92
-
May 29, 2026
87.59
87.59
87.59
87.59
87.59
-
May 28, 2026
87.23
87.23
87.23
87.23
87.23
-
May 27, 2026
86.38
86.38
86.38
86.38
86.38
-
May 26, 2026
85.95
85.95
85.95
85.95
85.95
-
May 22, 2026
84.88
84.88
84.88
84.88
84.88
-
May 21, 2026
85.03
85.03
85.03
85.03
85.03
-
May 20, 2026
84.67
84.67
84.67
84.67
84.67
-
May 19, 2026
83.38
83.38
83.38
83.38
83.38
-
May 18, 2026
84.15
84.15
84.15
84.15
84.15
-
May 15, 2026
84.49
84.49
84.49
84.49
84.49
-
May 14, 2026
85.58
85.58
85.58
85.58
85.58
-
May 13, 2026
84.88
84.88
84.88
84.88
84.88
-
May 12, 2026
84.22
84.22
84.22
84.22
84.22
-
May 11, 2026
84.43
84.43
84.43
84.43
84.43
-
May 8, 2026
84.44
84.44
84.44
84.44
84.44
-
May 7, 2026
83.85
83.85
83.85
83.85
83.85
-
May 6, 2026
84.30
84.30
84.30
84.30
84.30
-
May 5, 2026
82.63
82.63
82.63
82.63
82.63
-
May 4, 2026
82.05
82.05
82.05
82.05
82.05
-
May 1, 2026
81.90
81.90
81.90
81.90
81.90
-
Apr 30, 2026
81.52
81.52
81.52
81.52
81.52
-
Apr 29, 2026
80.63
80.63
80.63
80.63
80.63
-
Apr 28, 2026
80.77
80.77
80.77
80.77
80.77
-
Apr 27, 2026
81.67
81.67
81.67
81.67
81.67
-
Apr 24, 2026
81.42
81.42
81.42
81.42
81.42
-
Apr 23, 2026
80.59
80.59
80.59
80.59
80.59
-
Apr 22, 2026
81.40
81.40
81.40
81.40
81.40
-
Apr 21, 2026
80.42
80.42
80.42
80.42
80.42
-
Apr 20, 2026
81.07
81.07
81.07
81.07
81.07
-
Apr 17, 2026
81.39
81.39
81.39
81.39
81.39
-
Apr 16, 2026
80.30
80.30
80.30
80.30
80.30
-
Apr 15, 2026
80.32
80.32
80.32
80.32
80.32
-
Apr 14, 2026
79.45
79.45
79.45
79.45
79.45
-
Apr 13, 2026
78.05
78.05
78.05
78.05
78.05
-
Apr 10, 2026
76.83
76.83
76.83
76.83
76.83
-
Apr 9, 2026
76.83
76.83
76.83
76.83
76.83
-
Apr 8, 2026
76.46
76.46
76.46
76.46
76.46
-
Apr 7, 2026
74.13
74.13
74.13
74.13
74.13
-
Apr 6, 2026
74.04
74.04
74.04
74.04
74.04
-
Apr 2, 2026
73.70
73.70
73.70
73.70
73.70
-
Apr 1, 2026
73.96
73.96
73.96
73.96
73.96
-
Mar 31, 2026
73.19
73.19
73.19
73.19
73.19
-
Mar 30, 2026
70.67
70.67
70.67
70.67
70.67
-
Mar 27, 2026
71.01
71.01
71.01
71.01
71.01
-
Mar 26, 2026
72.52
72.52
72.52
72.52
72.52
-
Mar 25, 2026
74.33
74.33
74.33
74.33
74.33
-
Mar 24, 2026
73.72
73.72
73.72
73.72
73.72
-
Mar 23, 2026
74.39
74.39
74.39
74.39
74.39
-
Mar 20, 2026
73.35
73.35
73.35
73.35
73.35
-
Mar 19, 2026
74.76
74.76
74.76
74.76
74.76
-
Mar 18, 2026
75.03
75.03
75.03
75.03
75.03
-
Mar 17, 2026
76.07
76.07
76.07
76.07
76.07
-
Mar 16, 2026
75.96
75.96
75.96
75.96
75.96
-
Mar 13, 2026
75.03
75.03
75.03
75.03
75.03
-
Mar 12, 2026
75.57
75.57
75.57
75.57
75.57
-
Mar 11, 2026
77.27
77.27
77.27
77.27
77.27
-
Mar 10, 2026
77.20
77.20
77.20
77.20
77.20
-
Mar 9, 2026
77.24
77.24
77.24
77.24
77.24
-
Mar 6, 2026
76.44
76.44
76.44
76.44
76.44
-
Mar 5, 2026
77.62
77.62
77.62
77.62
77.62
-
Mar 4, 2026
77.84
77.84
77.84
77.84
77.84
-
Mar 3, 2026
77.06
77.06
77.06
77.06
77.06
-
Mar 2, 2026
78.15
78.15
78.15
78.15
78.15
-
Feb 27, 2026
78.23
78.23
78.23
78.23
78.23
-
Feb 26, 2026
78.63
78.63
78.63
78.63
78.63
-
Feb 25, 2026
78.96
78.96
78.96
78.96
78.96
-
Feb 24, 2026
78.13
78.13
78.13
78.13
78.13
-
Feb 23, 2026
77.39
77.39
77.39
77.39
77.39
-
Feb 20, 2026
78.60
78.60
78.60
78.60
78.60
-
Feb 19, 2026
78.05
78.05
78.05
78.05
78.05
-
Feb 18, 2026
78.16
78.16
78.16
78.16
78.16
-
Feb 17, 2026
77.55
77.55
77.55
77.55
77.55
-
Feb 13, 2026
77.44
77.44
77.44
77.44
77.44
-
Feb 12, 2026
77.36
77.36
77.36
77.36
77.36
-
Feb 11, 2026
78.70
78.70
78.70
78.70
78.70
-
Feb 10, 2026
78.97
78.97
78.97
78.97
78.97
-
Feb 9, 2026
79.18
79.18
79.18
79.18
79.18
-
Feb 6, 2026
78.54
78.54
78.54
78.54
78.54
-
Feb 5, 2026
76.66
76.66
76.66
76.66
76.66
-
Feb 4, 2026
78.06
78.06
78.06
78.06
78.06
-
Feb 3, 2026
78.81
78.81
78.81
78.81
78.81
-
Feb 2, 2026
80.28
80.28
80.28
80.28
80.28
-
Jan 30, 2026
80.10
80.10
80.10
80.10
80.10
-
Jan 29, 2026
81.10
81.10
81.10
81.10
81.10
-
Jan 28, 2026
81.08
81.08
81.08
81.08
81.08
-
Jan 27, 2026
81.26
81.26
81.26
81.26
81.26
-
Jan 26, 2026
80.86
80.86
80.86
80.86
80.86
-
Jan 23, 2026
80.66
80.66
80.66
80.66
80.66
-
Jan 22, 2026
80.63
80.63
80.63
80.63
80.63
-
Jan 21, 2026
80.10
80.10
80.10
80.10
80.10
-
Jan 20, 2026
79.09
79.09
79.09
79.09
79.09
-
Jan 16, 2026
80.86
80.86
80.86
80.86
80.86
-
Jan 15, 2026
80.87
80.87
80.87
80.87
80.87
-
Jan 14, 2026
80.87
80.87
80.87
80.87
80.87
-
Jan 13, 2026
81.73
81.73
81.73
81.73
81.73
-
Jan 12, 2026
81.97
81.97
81.97
81.97
81.97
-
Jan 9, 2026
81.92
81.92
81.92
81.92
81.92
-
Jan 8, 2026
81.32
81.32
81.32
81.32
81.32
-
Jan 7, 2026
81.71
81.71
81.71
81.71
81.71
-
Jan 6, 2026
81.64
81.64
81.64
81.64
81.64
-
Jan 5, 2026
80.83
80.83
80.83
80.83
80.83
-
Jan 2, 2026
80.05
80.05
80.05
80.05
80.05
-
Dec 31, 2025
79.62
79.62
79.62
79.62
79.62
-
Dec 30, 2025
80.15
80.15
80.15
80.15
80.15
-
Dec 29, 2025
80.20
80.20
80.20
80.20
80.20
-
Dec 26, 2025
80.53
80.53
80.53
80.53
80.53
-
Dec 24, 2025
80.53
80.53
80.53
80.53
80.53
-
Dec 23, 2025
80.29
80.29
80.29
80.29
80.29
-
Dec 22, 2025
80.08
80.08
80.08
80.08
80.08
-
Dec 19, 2025
79.39
79.39
79.39
79.39
79.39
-
Dec 18, 2025
78.45
78.45
78.45
78.45
78.45
-
Dec 17, 2025
8.556
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
77.48
77.48
77.48
77.48
77.48
-
Dec 16, 2025
87.36
87.36
87.36
87.36
78.80
-
Dec 15, 2025
87.36
87.36
87.36
87.36
78.80
-
Dec 12, 2025
87.79
87.79
87.79
87.79
79.19
-
Dec 11, 2025
89.17
89.17
89.17
89.17
80.44
-
Dec 10, 2025
89.06
89.06
89.06
89.06
80.34
-
Dec 9, 2025
88.57
88.57
88.57
88.57
79.90
-
Dec 8, 2025
88.58
88.58
88.58
88.58
79.90
-
Dec 5, 2025
88.82
88.82
88.82
88.82
80.12
-
Dec 4, 2025
88.66
88.66
88.66
88.66
79.98
-
Dec 3, 2025
88.59
88.59
88.59
88.59
79.91
-
Dec 2, 2025
88.06
88.06
88.06
88.06
79.44
-
Dec 1, 2025
87.68
87.68
87.68
87.68
79.09
-
Nov 28, 2025
88.33
88.33
88.33
88.33
79.68
-
Nov 26, 2025
87.78
87.78
87.78
87.78
79.18
-
Nov 25, 2025
87.02
87.02
87.02
87.02
78.50
-
Nov 24, 2025
86.06
86.06
86.06
86.06
77.63
-
Nov 21, 2025
84.34
84.34
84.34
84.34
76.08
-
Nov 20, 2025
83.69
83.69
83.69
83.69
75.49
-
Nov 19, 2025
85.39
85.39
85.39
85.39
77.03
-
Nov 18, 2025
84.94
84.94
84.94
84.94
76.62
-
Nov 17, 2025
85.53
85.53
85.53
85.53
77.15
-
Nov 14, 2025
86.27
86.27
86.27
86.27
77.82
-
Nov 13, 2025
86.34
86.34
86.34
86.34
77.88
-
Nov 12, 2025
88.27
88.27
88.27
88.27
79.62
-
Nov 11, 2025
88.28
88.28
88.28
88.28
79.63
-
Nov 10, 2025
88.42
88.42
88.42
88.42
79.76
-
Nov 7, 2025
86.76
86.76
86.76
86.76
78.26
-
Nov 6, 2025
86.64
86.64
86.64
86.64
78.15
-
Nov 5, 2025
88.00
88.00
88.00
88.00
79.38
-
Nov 4, 2025
87.48
87.48
87.48
87.48
78.91
-
Nov 3, 2025
89.28
89.28
89.28
89.28
80.54
-
