Johannesburg - Delayed Quote
ZAc
Gold Fields Limited (GFI.JO)
63,019.00
+2,371.00
(+3.91%)
At close: November 6 at 5:10:22 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
60,200.00
63,821.00
60,200.00
63,019.00
63,019.00
3,703,970
Nov 5, 2026
65,331.00
65,921.00
59,400.00
60,648.00
60,648.00
3,306,893
Nov 3, 2026
57,800.00
60,142.00
56,812.00
58,740.00
58,740.00
3,931,200
Nov 2, 2026
56,783.00
58,550.00
55,234.00
58,550.00
58,550.00
2,573,081
Oct 30, 2026
58,070.00
57,984.00
54,808.00
55,306.00
55,306.00
2,862,200
Oct 29, 2026
59,800.00
59,927.00
58,504.00
59,099.00
59,099.00
2,304,097
Oct 28, 2026
58,550.00
59,615.00
58,550.00
59,300.00
59,300.00
2,990,659
Oct 27, 2026
57,600.00
59,479.00
57,956.00
59,113.00
59,113.00
4,261,745
Oct 26, 2026
58,500.00
59,556.00
57,545.00
58,760.00
58,760.00
2,490,527
Oct 23, 2026
58,600.00
59,332.00
56,888.00
57,850.00
57,850.00
2,298,241
Oct 22, 2026
59,098.00
59,650.00
58,044.00
58,599.00
58,599.00
2,026,749
Oct 21, 2026
59,700.00
61,516.00
59,233.00
60,716.00
60,716.00
2,166,540
Oct 20, 2026
60,795.00
61,051.00
59,231.00
60,609.00
60,609.00
2,794,165
Oct 19, 2026
62,020.00
63,106.00
60,895.00
61,076.00
61,076.00
2,161,525
Oct 16, 2026
60,216.00
62,762.00
60,216.00
62,762.00
62,762.00
2,515,444
Oct 15, 2026
60,240.00
61,142.00
59,881.00
60,818.00
60,818.00
2,871,495
Oct 14, 2026
59,899.00
61,239.00
58,693.00
59,316.00
59,316.00
2,639,851
Oct 13, 2026
62,000.00
62,630.00
60,133.00
60,399.00
60,399.00
2,071,342
Oct 12, 2026
61,699.00
62,091.00
60,367.00
60,937.00
60,937.00
1,461,933
Oct 9, 2026
61,024.00
62,118.00
59,507.00
61,028.00
61,028.00
3,794,808
Oct 8, 2026
58,400.00
60,088.00
58,010.00
59,527.00
59,527.00
2,701,367
Oct 7, 2026
60,702.00
60,853.00
57,845.00
58,084.00
58,084.00
3,411,185
Oct 6, 2026
60,199.00
60,066.00
57,713.00
59,461.00
59,461.00
2,585,625
Oct 5, 2026
59,025.00
60,459.00
58,590.00
59,425.00
59,425.00
1,996,529
Oct 2, 2026
60,590.00
60,762.00
59,202.00
59,202.00
59,202.00
2,704,211
Oct 1, 2026
59,501.00
61,162.00
58,550.00
59,895.00
59,895.00
3,312,343
Sep 30, 2026
61,500.00
61,896.00
59,146.00
59,653.00
59,653.00
3,093,112
Sep 29, 2026
58,999.00
60,697.00
58,477.00
60,328.00
60,328.00
3,317,314
Sep 28, 2026
58,900.00
58,899.00
55,297.00
57,840.00
57,840.00
6,510,395
Sep 25, 2026
65,890.00
67,439.00
65,227.00
65,752.00
65,752.00
2,337,156
Sep 23, 2026
69,100.00
69,100.00
66,168.00
66,953.00
66,953.00
1,769,576
Sep 22, 2026
68,050.00
69,368.00
66,486.00
68,258.00
68,258.00
1,737,836
Sep 21, 2026
70,368.00
71,195.00
68,080.00
68,080.00
68,080.00
2,454,775
Sep 18, 2026
71,555.00
71,683.00
68,451.00
68,878.00
68,878.00
5,419,552
Sep 17, 2026
69,500.00
71,545.00
69,189.00
70,683.00
70,683.00
6,260,915
Sep 16, 2026
71,000.00
71,731.00
69,019.00
69,850.00
69,850.00
1,656,871
Sep 15, 2026
70,277.00
70,915.00
69,074.00
69,643.00
69,643.00
1,323,719
Sep 14, 2026
73,039.00
73,151.00
69,603.00
70,180.00
70,180.00
1,560,902
Sep 11, 2026
73,549.00
74,897.00
71,589.00
73,115.00
73,115.00
1,549,038
Sep 10, 2026
75,787.00
75,000.00
71,804.00
73,049.00
73,049.00
2,362,831
Sep 9, 2026
1625
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
75,300.00
76,133.00
73,097.00
74,100.00
74,100.00
3,254,531
Sep 8, 2026
77,000.00
77,294.00
75,526.00
77,080.00
77,063.75
2,299,727
Sep 7, 2026
75,699.00
78,239.00
75,633.00
77,948.00
77,931.57
2,324,812
Sep 4, 2026
76,400.00
79,500.00
75,677.00
76,675.00
76,658.84
3,556,518
Sep 3, 2026
73,555.00
76,772.00
73,152.00
76,233.00
76,216.93
3,568,055
Sep 2, 2026
72,250.00
74,601.00
72,006.00
72,784.00
72,768.66
3,788,043
Sep 1, 2026
74,600.00
75,646.00
71,753.00
73,587.00
73,571.48
3,189,720
Aug 31, 2026
74,200.00
76,180.00
73,516.00
74,051.00
74,035.39
3,700,451
Aug 28, 2026
76,897.00
79,018.00
74,793.00
76,865.00
76,848.80
2,956,633
Aug 27, 2026
76,800.00
77,947.00
75,744.00
76,897.00
76,880.79
4,389,547
Aug 26, 2026
76,222.00
77,700.00
76,019.00
77,293.00
77,276.70
3,132,755
Aug 25, 2026
76,517.00
78,340.00
75,070.00
76,609.00
76,592.85
3,161,573
Aug 24, 2026
78,000.00
77,335.00
75,391.00
75,844.00
75,828.01
2,121,619
Aug 21, 2026
74,522.00
77,946.00
73,744.00
75,935.00
75,918.99
3,796,471
Aug 20, 2026
70,949.00
72,505.00
69,405.00
72,505.00
72,489.71
2,680,205
Aug 19, 2026
66,550.00
71,710.00
66,299.00
70,945.00
70,930.05
1,724,080
Aug 18, 2026
67,390.00
68,876.00
66,855.00
66,855.00
66,840.91
2,863,742
Aug 17, 2026
65,300.00
68,053.00
64,993.00
67,398.00
67,383.79
1,936,172
Aug 14, 2026
63,974.00
65,277.00
63,063.00
64,923.00
64,909.31
1,209,193
Aug 13, 2026
65,499.00
66,195.00
63,568.00
64,200.00
64,186.46
1,868,446
Aug 12, 2026
66,300.00
69,050.00
65,531.00
66,195.00
66,181.05
3,406,041
Aug 11, 2026
66,824.00
67,693.00
64,299.00
65,309.00
65,295.23
2,827,029
Aug 7, 2026
62,040.00
67,326.00
61,705.00
66,354.00
66,340.01
3,253,764
Aug 6, 2026
61,500.00
61,683.00
59,643.00
60,976.00
60,963.14
1,858,694
Aug 5, 2026
58,379.00
61,554.00
58,165.00
61,443.00
61,430.05
3,056,804
Aug 4, 2026
55,911.00
57,264.00
55,563.00
56,500.00
56,488.09
2,347,275
Aug 3, 2026
54,211.00
55,758.00
53,690.00
55,758.00
55,746.25
1,408,137
Jul 31, 2026
55,044.00
55,397.00
52,887.00
53,780.00
53,768.66
2,838,293
Jul 30, 2026
53,310.00
54,695.00
52,214.00
54,695.00
54,683.47
1,337,167
Jul 29, 2026
54,800.00
55,209.00
53,173.00
53,820.00
53,808.65
1,331,454
Jul 28, 2026
54,462.00
54,962.00
53,511.00
54,283.00
54,271.55
1,178,706
Jul 27, 2026
55,943.00
56,697.00
54,039.00
54,663.00
54,651.48
1,422,238
Jul 24, 2026
53,600.00
55,317.00
53,331.00
54,893.00
54,881.43
1,121,869
Jul 23, 2026
54,810.00
54,862.00
53,002.00
54,306.00
54,294.55
1,561,169
Jul 22, 2026
53,494.00
55,650.00
52,816.00
55,383.00
55,371.32
2,117,322
Jul 21, 2026
52,747.00
54,069.00
51,484.00
52,639.00
52,627.90
1,449,537
Jul 20, 2026
53,100.00
53,360.00
51,275.00
51,538.00
51,527.13
1,678,022
Jul 17, 2026
53,000.00
53,172.00
51,929.00
52,750.00
52,738.88
1,328,985
Jul 16, 2026
53,487.00
54,779.00
52,652.00
53,000.00
52,988.83
2,604,661
Jul 15, 2026
53,812.00
54,499.00
53,042.00
53,501.00
53,489.72
3,452,380
Jul 14, 2026
56,166.00
56,339.00
54,237.00
55,157.00
55,145.37
2,874,179
Jul 13, 2026
55,000.00
56,062.00
54,510.00
55,494.00
55,482.30
2,408,885
Jul 10, 2026
55,417.00
56,600.00
55,418.00
56,000.00
55,988.20
2,782,455
Jul 9, 2026
54,500.00
56,489.00
54,600.00
55,633.00
55,621.27
3,069,255
Jul 8, 2026
54,900.00
57,502.64
52,326.00
53,553.00
53,541.71
2,972,024
Jul 7, 2026
55,680.00
57,007.00
54,767.00
55,236.00
55,224.36
1,508,416
Jul 6, 2026
58,759.00
58,758.00
55,607.00
56,469.00
56,457.09
1,752,650
Jul 3, 2026
57,810.00
59,699.00
57,907.00
58,861.00
58,848.59
961,896
Jul 2, 2026
56,580.00
58,533.00
55,863.00
57,318.00
57,305.92
2,492,220
Jul 1, 2026
53,820.00
57,673.00
53,919.00
56,400.00
56,388.11
3,054,141
Jun 30, 2026
54,350.00
55,848.00
54,163.00
55,095.00
55,083.39
2,876,801
Jun 29, 2026
55,331.00
56,034.00
54,096.00
54,180.00
54,168.58
1,777,850
Jun 26, 2026
54,339.00
55,612.00
53,655.00
55,169.00
55,157.37
2,338,578
Jun 25, 2026
52,120.00
54,784.00
51,906.00
54,133.00
54,121.59
2,459,946
Jun 24, 2026
55,280.00
55,288.00
51,668.00
52,650.00
52,638.90
3,589,974
Jun 23, 2026
54,985.00
56,437.00
53,615.00
55,858.00
55,846.22
2,301,732
Jun 22, 2026
57,450.00
58,025.00
56,265.00
57,148.00
57,135.95
2,758,894
Jun 19, 2026
62,200.00
62,200.00
54,609.00
55,581.00
55,569.28
5,152,319
Jun 18, 2026
65,146.00
65,869.00
62,200.00
63,942.00
63,928.52
7,741,684
Jun 17, 2026
63,900.00
66,641.00
63,894.00
66,440.00
66,425.99
2,730,914
Jun 15, 2026
61,502.00
64,884.00
61,313.00
64,437.00
64,423.41
2,700,573
Jun 12, 2026
57,727.00
59,983.00
56,736.00
59,007.00
58,994.56
2,898,919
Jun 11, 2026
56,097.00
56,595.00
54,429.00
56,595.00
56,583.07
3,798,051
Jun 10, 2026
57,329.00
58,209.00
54,837.00
55,786.00
55,774.24
3,049,025
Jun 9, 2026
59,300.00
60,503.00
57,814.00
58,250.00
58,237.72
2,723,634
Jun 8, 2026
59,364.00
60,157.00
57,451.00
59,341.00
59,328.49
3,950,442
Jun 5, 2026
62,350.00
63,182.00
60,157.00
60,570.00
60,557.23
3,448,910
Jun 4, 2026
62,468.00
63,404.00
61,968.00
62,223.00
62,209.88
3,050,127
Jun 3, 2026
62,500.00
62,850.00
61,613.00
62,567.00
62,553.81
1,282,360
Jun 2, 2026
62,100.00
63,012.00
60,200.00
62,197.00
62,183.89
1,965,795
Jun 1, 2026
63,888.00
64,475.00
60,200.00
60,572.00
60,559.23
2,108,924
May 29, 2026
65,404.00
65,854.00
63,591.00
64,147.00
64,133.48
6,692,945
May 28, 2026
63,600.00
64,911.00
62,515.00
64,911.00
64,897.32
1,525,790
May 27, 2026
66,899.00
67,455.00
64,502.00
64,966.00
64,952.30
1,637,933
May 26, 2026
65,999.00
66,900.00
65,437.00
66,371.00
66,357.01
1,397,493
May 25, 2026
66,004.00
67,200.00
64,827.00
66,899.00
66,884.90
797,194
May 22, 2026
65,799.00
66,233.00
63,235.00
63,918.00
63,904.52
1,600,157
May 21, 2026
66,288.00
66,860.00
64,929.00
65,592.00
65,578.17
2,179,770
May 20, 2026
65,800.00
67,096.00
65,632.00
66,763.00
66,748.92
2,400,334
May 19, 2026
67,501.00
68,456.00
64,712.00
65,047.00
65,033.29
2,432,674
May 18, 2026
68,000.00
68,995.00
67,121.00
67,923.00
67,908.68
2,194,439
May 15, 2026
70,892.00
71,214.00
67,076.00
67,824.00
67,809.70
1,976,819
May 14, 2026
73,326.00
74,577.00
71,903.00
72,860.00
72,844.64
904,553
May 13, 2026
74,276.00
75,380.00
71,747.00
72,837.00
72,821.64
1,424,117
May 12, 2026
74,350.00
74,707.00
72,218.00
73,198.00
73,182.57
1,600,255
May 11, 2026
72,488.00
75,572.00
70,725.00
74,914.00
74,898.20
2,477,007
May 8, 2026
75,000.00
74,900.00
71,639.00
73,491.00
73,475.51
2,297,550
May 7, 2026
76,390.00
78,157.00
75,623.00
76,150.00
76,133.95
2,078,451
May 6, 2026
71,520.00
76,832.00
71,773.00
76,832.00
76,815.80
3,050,283
May 5, 2026
70,700.00
72,127.00
70,622.00
70,622.00
70,607.11
1,233,761
May 4, 2026
70,194.00
71,637.00
69,716.00
70,914.00
70,899.05
1,219,407
Apr 30, 2026
70,038.00
72,386.00
70,115.00
71,200.00
71,184.99
1,616,514
Apr 29, 2026
71,100.00
71,923.00
69,183.00
69,646.00
69,631.32
1,184,320
Apr 28, 2026
73,154.00
74,186.00
70,801.00
71,200.00
71,184.99
1,703,852
Apr 24, 2026
72,718.00
76,129.00
72,576.00
75,700.00
75,684.04
1,028,426
Apr 23, 2026
74,505.00
74,541.00
72,381.00
73,075.00
73,059.59
2,278,793
Apr 22, 2026
77,380.00
77,742.00
75,224.00
76,066.00
76,049.96
1,416,616
Apr 21, 2026
78,906.00
79,300.00
76,222.00
76,411.00
76,394.89
1,224,721
Apr 20, 2026
79,830.00
80,856.00
78,036.00
80,137.00
80,120.10
911,340
Apr 17, 2026
77,499.00
81,957.00
76,441.00
81,957.00
81,939.72
1,730,584
Apr 16, 2026
78,905.00
79,706.00
77,525.00
78,562.00
78,545.44
2,205,952
Apr 15, 2026
82,739.00
81,739.00
78,909.00
79,142.00
79,125.31
1,847,599
Apr 14, 2026
81,285.00
82,413.00
80,250.00
81,325.00
81,307.85
1,271,260
Apr 13, 2026
79,776.00
81,261.00
79,101.00
80,480.00
80,463.03
1,007,884
Apr 10, 2026
79,900.00
81,375.00
78,333.00
80,680.00
80,662.99
1,186,382
Apr 9, 2026
78,100.00
80,750.00
78,424.00
80,076.00
80,059.12
2,512,956
Apr 8, 2026
82,300.00
86,411.00
80,019.00
80,720.00
80,702.98
3,928,285
Apr 7, 2026
79,016.00
79,621.00
75,910.00
77,132.00
77,115.74
1,714,387
Apr 2, 2026
77,500.00
81,426.00
76,191.00
80,058.00
80,041.13
2,072,935
Apr 1, 2026
78,616.00
81,486.00
78,609.00
81,486.00
81,468.82
3,776,578
Mar 31, 2026
73,300.00
76,494.00
73,205.00
76,050.00
76,033.97
2,637,905
Mar 30, 2026
72,303.00
74,182.00
71,849.00
73,778.00
73,762.45
2,546,098
Mar 27, 2026
71,100.00
71,544.00
68,542.00
71,159.00
71,144.00
1,923,826
Mar 26, 2026
70,200.00
72,124.00
68,509.00
71,280.00
71,264.97
2,076,968
Mar 25, 2026
72,522.00
74,549.00
68,696.00
72,747.00
72,731.66
3,125,230
Mar 24, 2026
66,500.00
69,604.00
66,456.00
68,996.00
68,981.45
2,781,801
Mar 23, 2026
62,500.00
68,664.00
59,728.00
67,634.00
67,619.74
3,632,319
Mar 20, 2026
68,893.00
71,526.00
66,550.00
66,632.00
66,617.95
6,185,650
Mar 19, 2026
70,605.00
71,257.00
64,479.00
68,430.00
68,415.57
10,506,173
Mar 18, 2026
78,836.00
78,913.00
70,953.00
72,620.00
72,604.69
3,244,237
Mar 17, 2026
78,551.00
79,408.00
76,884.00
78,826.00
78,809.38
2,645,090
Mar 16, 2026
78,375.00
79,809.00
75,807.00
78,595.00
78,578.43
2,453,691
Mar 13, 2026
83,430.00
84,684.00
78,027.00
78,027.00
78,010.55
2,921,846
Mar 12, 2026
80,100.00
84,217.00
79,279.00
82,947.00
82,929.52
2,641,223
Mar 11, 2026
2300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
82,758.00
82,533.00
78,173.00
80,147.00
80,130.10
2,181,739
Mar 10, 2026
85,801.00
86,820.00
84,800.00
85,032.00
84,991.08
2,491,201
Mar 9, 2026
81,440.00
84,662.00
80,181.00
84,273.00
84,232.44
3,094,725
Mar 6, 2026
82,860.00
83,287.00
78,904.00
79,879.00
79,840.55
2,323,669
Mar 5, 2026
83,120.00
84,358.50
81,000.00
82,049.00
82,009.51
2,102,838
Mar 4, 2026
84,550.00
87,066.00
82,500.00
82,500.00
82,460.30
2,053,601
Mar 3, 2026
92,105.00
92,192.00
82,973.00
83,000.00
82,960.05
3,478,571
Mar 2, 2026
96,500.00
99,148.00
91,491.00
92,097.00
92,052.67
2,770,899
Feb 27, 2026
92,979.00
93,700.00
90,336.00
92,847.00
92,802.31
3,048,026
Feb 26, 2026
92,800.00
93,034.00
89,097.00
89,097.00
89,054.12
1,882,682
Feb 25, 2026
90,851.00
93,676.00
90,500.00
92,600.00
92,555.44
1,886,607
Feb 24, 2026
90,070.00
91,292.00
86,486.00
88,166.00
88,123.56
1,143,678
Feb 23, 2026
86,504.00
90,700.00
84,987.00
89,537.00
89,493.91
1,557,499
Feb 20, 2026
85,311.00
87,431.00
84,500.00
85,750.00
85,708.73
2,292,258
Feb 19, 2026
86,505.00
88,200.00
81,700.00
84,215.00
84,174.47
2,002,685
Feb 18, 2026
83,699.00
84,425.00
81,080.00
84,371.00
84,330.40
2,676,909
Feb 17, 2026
85,201.00
86,744.00
81,645.00
81,645.00
81,605.70
1,631,341
Feb 16, 2026
85,863.00
87,983.00
84,478.00
86,744.00
86,702.26
956,377
Feb 13, 2026
85,174.00
86,964.00
83,692.00
86,413.00
86,371.41
1,883,469
Feb 12, 2026
89,300.00
90,729.00
88,309.00
88,616.00
88,573.35
1,103,622
Feb 11, 2026
88,805.00
91,212.00
88,618.00
89,632.00
89,588.87
1,178,535
Feb 10, 2026
87,324.00
88,824.00
86,350.00
87,869.00
87,826.71
1,394,226
Feb 9, 2026
88,099.00
88,696.00
84,674.00
86,767.00
86,725.24
1,100,287
Feb 6, 2026
81,060.00
87,755.00
80,177.00
86,560.00
86,518.34
1,996,885
Feb 5, 2026
83,000.00
84,990.00
80,478.00
82,732.00
82,692.19
1,865,657
Feb 4, 2026
85,892.00
88,155.00
83,548.00
85,358.00
85,316.92
2,002,850
Feb 3, 2026
82,080.00
84,083.00
81,230.00
83,158.00
83,117.98
2,733,811
Feb 2, 2026
71,100.00
82,291.00
70,409.00
79,821.00
79,782.59
3,425,694
Jan 30, 2026
86,000.00
88,616.00
83,800.00
84,971.00
84,930.11
5,338,309
Jan 29, 2026
98,650.00
99,113.00
91,121.00
93,610.00
93,564.95
2,849,670
Jan 28, 2026
91,250.00
94,000.00
87,247.00
93,248.00
93,203.13
3,251,921
Jan 27, 2026
89,615.00
90,900.00
86,265.00
86,265.00
86,223.48
2,276,293
Jan 26, 2026
87,899.00
92,017.00
85,621.00
92,000.00
91,955.73
2,036,970
Jan 23, 2026
84,690.00
86,165.00
83,772.00
85,151.00
85,110.02
2,126,802
Jan 22, 2026
85,299.00
86,803.00
82,201.00
82,915.00
82,875.09
2,795,028
Jan 21, 2026
89,426.00
90,499.00
86,563.27
87,057.00
87,015.10
2,809,505
Jan 20, 2026
84,251.00
87,747.00
83,596.00
86,253.00
86,211.49
1,941,692
Jan 19, 2026
84,527.00
84,870.00
80,247.54
83,278.00
83,237.92
1,124,788
Jan 16, 2026
81,474.00
82,563.00
80,850.00
81,850.00
81,810.61
2,038,287
Jan 15, 2026
81,500.00
83,045.00
80,699.00
81,778.00
81,738.65
2,692,384
Jan 14, 2026
82,520.00
84,132.00
81,871.00
82,036.00
81,996.52
2,710,065
Jan 13, 2026
78,894.00
81,999.00
78,428.00
81,919.00
81,879.58
2,278,625
Jan 12, 2026
76,356.00
80,099.00
76,631.00
78,994.00
78,955.98
1,571,832
Jan 9, 2026
74,808.00
75,845.00
73,926.00
74,853.00
74,816.98
1,204,633
Jan 8, 2026
73,306.00
74,505.00
72,593.00
73,018.00
72,982.86
1,067,229
Jan 7, 2026
75,311.00
75,815.00
72,708.00
73,031.00
72,995.86
2,125,453
Jan 6, 2026
72,700.00
76,667.11
72,625.00
75,565.00
75,528.63
3,226,884
Jan 5, 2026
73,018.00
74,561.00
72,268.00
74,000.00
73,964.39
3,426,391
Jan 2, 2026
73,894.00
74,493.00
71,524.00
71,918.00
71,883.39
582,409
Dec 31, 2025
73,101.00
73,387.00
72,013.00
72,571.00
72,536.07
435,038
Dec 30, 2025
73,250.00
75,560.00
73,200.00
74,250.00
74,214.27
1,191,590
Dec 29, 2025
77,000.00
77,468.00
73,584.00
74,028.00
73,992.38
1,041,864
Dec 24, 2025
76,950.00
77,922.00
76,908.00
77,188.00
77,150.86
536,312
Dec 23, 2025
78,998.00
79,295.00
76,500.00
77,188.00
77,150.86
1,164,416
Dec 22, 2025
77,885.00
80,000.00
77,139.00
78,462.00
78,424.23
2,044,984
Dec 19, 2025
73,500.00
75,542.00
71,851.00
74,138.00
74,102.32
5,850,354
Dec 18, 2025
74,685.00
76,511.00
73,032.00
74,242.00
74,206.27
7,770,523
Dec 17, 2025
74,250.00
75,308.00
73,594.00
74,200.00
74,164.29
3,307,540
Dec 15, 2025
74,590.00
75,762.00
73,623.00
74,000.00
73,964.39
3,486,595
Dec 12, 2025
75,715.00
77,185.00
75,134.00
75,810.00
75,773.52
3,196,525
Dec 11, 2025
72,500.00
75,566.00
71,519.00
73,181.00
73,145.78
2,594,943
Dec 10, 2025
72,600.00
73,178.00
71,798.00
72,047.00
72,012.33
1,222,060
Dec 9, 2025
69,751.00
72,023.00
69,518.00
71,413.00
71,378.63
1,380,612
Dec 8, 2025
73,130.00
73,123.00
70,785.00
70,785.00
70,750.93
1,251,586
Dec 5, 2025
69,986.00
73,635.00
69,983.00
73,500.00
73,464.63
2,914,192
Dec 4, 2025
68,926.00
69,715.00
68,250.00
69,127.00
69,093.73
1,753,307
Dec 3, 2025
69,400.00
71,465.00
69,371.00
70,295.00
70,261.17
2,046,919
Dec 2, 2025
72,472.00
72,691.00
70,800.00
71,004.00
70,969.83
1,427,505
Dec 1, 2025
72,500.00
74,838.00
71,119.00
73,686.00
73,650.54
3,423,757
Nov 28, 2025
72,001.00
72,742.00
70,876.00
71,888.00
71,853.41
2,825,785
Nov 27, 2025
72,020.00
73,183.00
70,473.00
70,473.00
70,439.09
1,436,135
Nov 26, 2025
70,238.00
71,901.00
70,099.00
71,122.00
71,087.77
1,021,991
Nov 25, 2025
69,310.00
70,177.00
67,386.00
69,215.00
69,181.70
2,000,196
Nov 24, 2025
66,894.00
67,500.00
64,914.00
67,345.00
67,312.59
4,246,423
Nov 21, 2025
65,000.00
66,553.00
63,825.00
66,431.00
66,399.03
2,297,861
Nov 20, 2025
70,000.00
70,570.00
67,500.00
69,058.00
69,024.77
1,897,988
Nov 19, 2025
68,801.00
71,880.00
68,478.00
71,880.00
71,845.41
2,229,800
Nov 18, 2025
66,500.00
69,483.00
64,881.00
68,574.00
68,541.00
2,523,067
Nov 17, 2025
69,999.00
70,120.00
68,302.00
69,793.00
69,759.41
1,724,653
Nov 14, 2025
68,801.00
71,020.00
67,730.00
70,212.00
70,178.21
1,524,780
Nov 13, 2025
72,998.00
74,663.00
71,959.00
72,192.00
72,157.26
1,696,034
Nov 12, 2025
72,451.00
74,983.00
67,995.00
71,786.00
71,751.45
3,591,317
Nov 11, 2025
71,801.00
74,032.00
71,597.00
72,394.00
72,359.16
2,178,722
Nov 10, 2025
68,611.00
71,600.00
68,800.00
70,501.00
70,467.07
1,700,827
Nov 7, 2025
66,025.00
68,299.00
66,025.00
67,277.00
67,244.63
2,609,309
Nov 6, 2025
66,900.00
67,944.00
65,807.00
67,663.00
67,630.44
2,603,074
