NasdaqCM - Nasdaq Real Time Price
USD
Grupo Financiero Galicia S.A. (GGAL)
32.30
-1.43
(-4.24%)
At close: October 30 at 4:00:01 PM EDT
32.30
0.00
(0.00%)
After hours: October 30 at 5:05:03 PM EDT
Trade GGAL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
33.11
33.42
32.02
32.30
32.30
1,467,400
Oct 29, 2026
34.04
34.53
33.08
33.73
33.73
1,281,600
Oct 28, 2026
34.97
35.19
33.39
33.84
33.84
1,183,500
Oct 27, 2026
35.86
36.33
34.92
35.14
35.14
1,154,200
Oct 26, 2026
35.84
35.90
33.66
35.35
35.35
1,980,900
Oct 23, 2026
35.70
38.06
35.64
37.91
37.91
995,500
Oct 22, 2026
36.20
36.43
35.35
36.12
36.12
1,377,500
Oct 21, 2026
35.80
36.83
35.67
36.82
36.82
1,308,600
Oct 20, 2026
34.92
36.45
34.92
35.46
35.46
1,217,200
Oct 19, 2026
36.07
36.28
34.57
35.09
35.09
906,900
Oct 16, 2026
36.61
36.68
35.55
36.02
36.02
584,400
Oct 15, 2026
35.30
36.58
34.70
36.47
36.47
941,300
Oct 14, 2026
36.24
36.63
35.46
35.55
35.55
701,500
Oct 13, 2026
36.95
37.63
36.57
36.79
36.79
859,300
Oct 12, 2026
36.82
37.15
36.57
36.78
36.78
376,300
Oct 9, 2026
37.07
37.60
36.45
36.81
36.81
805,700
Oct 8, 2026
36.51
38.04
36.51
36.76
36.76
1,111,700
Oct 7, 2026
37.62
37.65
36.77
37.05
37.05
941,800
Oct 6, 2026
38.50
38.84
38.05
38.18
38.18
1,398,900
Oct 5, 2026
37.20
38.62
37.20
38.25
38.25
1,823,700
Oct 2, 2026
36.17
36.68
35.66
35.89
35.89
848,800
Oct 1, 2026
37.00
37.23
35.21
36.07
36.07
1,697,300
Sep 30, 2026
37.15
38.04
36.69
37.24
37.24
850,200
Sep 29, 2026
37.02
37.83
36.56
37.02
37.02
730,000
Sep 28, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
38.09
38.53
36.73
36.98
36.98
1,079,500
Sep 25, 2026
40.00
40.00
38.74
38.74
38.69
605,700
Sep 24, 2026
39.83
40.44
39.28
39.59
39.54
940,000
Sep 23, 2026
41.11
42.01
39.93
39.99
39.94
1,022,600
Sep 22, 2026
41.54
41.92
40.28
41.25
41.20
929,500
Sep 21, 2026
42.05
42.20
41.33
41.76
41.71
456,100
Sep 18, 2026
42.20
42.43
41.50
41.76
41.71
524,700
Sep 17, 2026
43.00
43.09
42.37
42.62
42.57
379,000
Sep 16, 2026
42.19
42.86
41.58
42.27
42.22
364,900
Sep 15, 2026
42.70
43.08
41.94
42.14
42.09
689,600
Sep 14, 2026
43.48
43.87
42.65
42.96
42.91
773,800
Sep 11, 2026
45.00
45.42
43.17
43.86
43.81
739,400
Sep 10, 2026
43.63
45.72
43.63
44.72
44.66
1,017,800
Sep 9, 2026
43.99
44.79
43.08
44.49
44.43
425,500
Sep 8, 2026
44.60
44.67
43.50
44.12
44.07
761,900
Sep 4, 2026
44.56
44.95
43.82
44.36
44.31
481,900
Sep 3, 2026
44.72
46.09
44.02
44.63
44.57
615,700
Sep 2, 2026
44.28
45.14
43.98
45.01
44.95
793,500
Sep 1, 2026
43.35
45.08
42.92
44.29
44.24
752,700
Aug 31, 2026
42.50
44.57
42.50
43.75
43.70
1,094,700
Aug 28, 2026
43.04
43.34
41.69
42.24
42.19
787,500
Aug 27, 2026
43.99
44.41
42.63
42.91
42.86
690,200
Aug 26, 2026
44.36
45.20
43.42
43.91
43.86
1,005,100
Aug 25, 2026
43.66
44.28
42.50
44.20
44.15
795,800
Aug 24, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
41.12
44.00
41.12
43.45
43.40
1,214,700
Aug 21, 2026
41.18
42.44
41.13
41.45
41.35
1,758,000
Aug 20, 2026
42.59
42.59
40.60
41.00
40.90
1,895,400
Aug 19, 2026
42.00
42.82
40.89
41.47
41.37
885,800
Aug 18, 2026
43.00
43.32
41.80
42.12
42.02
920,200
Aug 17, 2026
43.72
43.99
43.00
43.42
43.32
505,200
Aug 14, 2026
45.15
45.21
43.37
43.37
43.27
596,500
Aug 13, 2026
44.18
45.31
43.53
44.99
44.88
800,000
Aug 12, 2026
44.41
44.83
43.60
44.22
44.11
765,900
Aug 11, 2026
46.90
47.75
43.87
44.53
44.42
1,263,400
Aug 10, 2026
46.18
46.59
45.53
46.42
46.31
573,200
Aug 7, 2026
47.26
47.52
45.58
46.18
46.07
714,700
Aug 6, 2026
48.08
48.54
46.60
46.73
46.62
695,900
Aug 5, 2026
48.72
49.75
48.18
48.36
48.24
660,400
Aug 4, 2026
51.02
51.02
48.70
48.92
48.80
757,100
Aug 3, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
50.23
50.79
49.85
50.51
50.39
510,500
Jul 31, 2026
52.00
52.24
49.72
49.77
49.60
642,200
Jul 30, 2026
49.04
51.69
48.64
51.61
51.44
750,300
Jul 29, 2026
48.59
50.25
48.19
49.15
48.98
665,400
Jul 28, 2026
49.33
49.66
47.90
49.19
49.02
954,000
Jul 27, 2026
49.72
50.48
49.43
50.00
49.83
329,000
Jul 24, 2026
50.17
51.48
49.04
49.30
49.13
774,900
Jul 23, 2026
52.66
52.80
50.11
50.15
49.98
756,100
Jul 22, 2026
51.92
53.34
51.67
53.24
53.06
1,688,800
Jul 21, 2026
50.50
51.63
50.18
50.94
50.77
774,500
Jul 20, 2026
49.58
50.46
48.97
49.95
49.78
667,500
Jul 17, 2026
49.42
50.01
48.45
49.94
49.77
1,119,400
Jul 16, 2026
52.23
52.27
49.76
50.18
50.01
1,234,800
Jul 15, 2026
50.83
53.19
50.79
52.67
52.49
1,614,700
Jul 14, 2026
52.66
53.10
50.65
50.80
50.63
1,164,000
Jul 13, 2026
53.82
54.04
51.41
51.41
51.24
747,100
Jul 10, 2026
50.36
53.86
49.96
53.73
53.55
1,808,500
Jul 9, 2026
50.38
50.48
48.67
49.39
49.22
617,500
Jul 8, 2026
50.13
51.46
49.99
50.25
50.08
1,485,600
Jul 7, 2026
52.53
53.64
50.92
51.10
50.93
572,700
Jul 6, 2026
50.81
53.50
50.41
53.02
52.84
1,365,300
Jul 2, 2026
49.92
50.72
49.23
50.37
50.20
810,400
Jul 1, 2026
49.85
50.81
47.84
49.05
48.88
910,700
Jun 30, 2026
50.62
51.88
49.52
50.03
49.86
688,500
Jun 29, 2026
50.87
51.87
49.94
50.90
50.73
1,096,400
Jun 26, 2026
48.78
50.80
48.78
49.97
49.80
648,100
Jun 25, 2026
49.86
50.23
48.75
49.42
49.25
511,200
Jun 24, 2026
50.74
50.80
48.89
49.10
48.93
1,145,000
Jun 23, 2026
52.00
52.28
51.03
51.35
51.18
913,700
Jun 22, 2026
55.56
56.30
52.80
53.33
53.15
1,698,300
Jun 18, 2026
56.82
57.94
56.09
56.37
56.18
1,334,600
Jun 17, 2026
54.44
58.14
54.40
55.55
55.36
1,684,400
Jun 16, 2026
55.96
56.20
54.12
54.44
54.26
991,600
Jun 15, 2026
55.80
56.60
55.52
55.96
55.77
1,229,800
Jun 12, 2026
55.49
56.25
54.56
55.16
54.97
1,264,700
Jun 11, 2026
51.10
55.70
51.08
55.41
55.22
4,237,300
Jun 10, 2026
49.60
50.65
48.93
49.62
49.45
961,700
Jun 9, 2026
48.46
50.58
47.32
49.99
49.82
1,791,600
Jun 8, 2026
48.22
49.06
47.01
48.04
47.88
961,900
Jun 5, 2026
48.35
48.56
47.24
47.81
47.65
659,500
Jun 4, 2026
48.25
49.62
48.25
48.62
48.46
729,400
Jun 3, 2026
49.62
49.99
48.28
48.33
48.17
956,400
Jun 2, 2026
50.60
50.87
49.50
50.33
50.16
1,097,000
Jun 1, 2026
50.84
51.98
49.71
51.16
50.99
1,523,100
May 29, 2026
49.09
50.87
48.71
50.69
50.52
2,104,600
May 28, 2026
48.18
50.07
48.00
48.83
48.67
2,496,900
May 27, 2026
46.05
48.96
46.00
48.18
48.02
3,899,300
May 26, 2026
44.38
45.95
44.01
45.91
45.75
1,536,800
May 22, 2026
44.08
44.73
43.07
43.55
43.40
916,600
May 21, 2026
41.43
44.19
41.00
44.01
43.86
1,272,700
May 20, 2026
40.40
42.32
39.88
42.02
41.88
1,379,800
May 19, 2026
41.88
42.39
39.76
39.95
39.82
1,183,100
May 18, 2026
40.73
42.39
40.24
42.30
42.16
826,400
May 15, 2026
40.62
41.27
40.11
40.79
40.65
955,000
May 14, 2026
42.11
42.68
41.37
41.85
41.71
852,300
May 13, 2026
42.19
42.97
41.24
41.79
41.65
957,100
May 12, 2026
42.88
43.46
41.80
42.19
42.05
991,200
May 11, 2026
0.623
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
41.33
43.59
40.89
43.54
43.39
874,700
May 8, 2026
43.66
43.73
41.60
41.96
41.20
814,700
May 7, 2026
43.41
44.16
42.68
43.24
42.45
648,200
May 6, 2026
41.65
44.13
41.57
43.44
42.65
1,307,000
May 5, 2026
40.66
41.44
39.89
40.67
39.93
928,700
May 4, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
39.82
41.66
39.82
40.41
39.68
1,125,600
May 1, 2026
41.35
41.74
39.40
40.15
39.26
1,563,200
Apr 30, 2026
42.79
43.37
40.95
41.34
40.42
2,400,800
Apr 29, 2026
43.59
43.71
42.16
42.72
41.77
1,030,800
Apr 28, 2026
43.07
43.70
41.94
43.59
42.62
1,136,000
Apr 27, 2026
43.31
44.16
42.86
43.07
42.11
1,007,000
Apr 24, 2026
43.12
44.29
42.15
43.17
42.21
757,800
Apr 23, 2026
46.02
46.40
43.15
43.47
42.51
1,540,900
Apr 22, 2026
48.04
48.49
46.13
46.20
45.18
1,252,200
Apr 21, 2026
47.83
48.51
47.32
47.80
46.74
708,000
Apr 20, 2026
47.54
48.25
46.64
47.99
46.93
732,300
Apr 17, 2026
49.69
50.08
47.79
47.90
46.84
1,491,600
Apr 16, 2026
49.66
50.20
48.18
49.01
47.92
860,700
Apr 15, 2026
49.41
49.60
48.57
49.38
48.28
685,600
Apr 14, 2026
49.28
50.07
48.69
49.14
48.05
669,700
Apr 13, 2026
47.46
49.63
47.46
48.85
47.77
620,800
Apr 10, 2026
47.82
49.15
47.76
48.12
47.05
613,500
Apr 9, 2026
47.57
49.07
46.61
47.93
46.87
1,116,900
Apr 8, 2026
47.39
48.59
46.33
47.57
46.51
1,392,800
Apr 7, 2026
46.21
46.38
44.58
45.31
44.30
497,000
Apr 6, 2026
46.05
47.05
45.85
46.21
45.18
433,400
Apr 2, 2026
45.37
46.40
44.11
46.20
45.18
720,500
Apr 1, 2026
47.00
47.48
45.60
46.48
45.45
983,000
Mar 31, 2026
43.27
47.07
43.27
46.71
45.67
1,775,600
Mar 30, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
42.72
43.91
42.24
43.01
42.06
1,373,000
Mar 27, 2026
44.10
45.45
42.49
42.70
41.60
1,157,400
Mar 26, 2026
44.74
46.56
43.90
44.53
43.38
1,019,400
Mar 25, 2026
45.77
47.03
44.28
45.36
44.19
1,532,400
Mar 24, 2026
44.77
45.79
44.22
45.04
43.88
768,800
Mar 23, 2026
43.52
46.50
43.26
45.45
44.28
1,714,000
Mar 20, 2026
43.71
44.27
42.66
42.95
41.84
1,313,500
Mar 19, 2026
41.60
44.05
41.18
43.85
42.72
1,645,900
Mar 18, 2026
41.54
42.57
41.15
42.02
40.93
1,040,900
Mar 17, 2026
41.01
42.54
41.01
41.55
40.48
1,221,700
Mar 16, 2026
41.48
42.00
40.54
40.86
39.80
1,291,600
Mar 13, 2026
44.07
44.31
41.09
41.12
40.06
903,700
Mar 12, 2026
42.24
44.21
42.24
43.11
42.00
1,147,000
Mar 11, 2026
44.48
45.89
44.00
45.43
44.26
900,600
Mar 10, 2026
42.54
45.53
42.37
44.19
43.05
1,583,800
Mar 9, 2026
41.13
42.54
40.74
42.47
41.37
1,216,200
Mar 6, 2026
41.13
42.70
41.13
41.74
40.66
1,632,100
Mar 5, 2026
42.95
44.73
41.62
43.19
42.07
1,730,500
Mar 4, 2026
44.63
45.05
42.93
44.03
42.89
1,214,200
Mar 3, 2026
41.79
44.25
41.23
43.64
42.51
1,593,500
Mar 2, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
44.29
45.46
43.27
44.32
43.17
1,585,300
Feb 27, 2026
45.88
46.35
44.44
44.85
43.54
1,186,300
Feb 26, 2026
48.21
48.84
45.86
47.00
45.63
1,880,000
Feb 25, 2026
49.06
49.42
47.46
48.58
47.16
757,600
Feb 24, 2026
48.12
49.36
48.05
48.98
47.55
977,800
Feb 23, 2026
49.03
49.69
47.97
48.41
47.00
1,166,700
Feb 20, 2026
47.64
49.88
47.23
49.64
48.19
1,050,700
Feb 19, 2026
44.04
47.91
44.04
47.64
46.25
1,161,900
Feb 18, 2026
45.61
45.75
43.99
44.77
43.46
1,169,100
Feb 17, 2026
45.79
45.96
43.41
45.16
43.84
1,202,000
Feb 13, 2026
46.75
47.70
45.20
45.98
44.64
1,800,700
Feb 12, 2026
51.74
51.88
45.35
45.44
44.11
2,110,500
Feb 11, 2026
51.88
52.12
50.55
50.86
49.38
923,200
Feb 10, 2026
50.38
52.59
49.93
51.50
50.00
2,061,600
Feb 9, 2026
49.60
50.43
48.86
50.00
48.54
1,334,400
Feb 6, 2026
49.44
50.37
48.66
49.37
47.93
1,845,200
Feb 5, 2026
51.00
51.40
48.08
48.17
46.76
1,726,600
Feb 4, 2026
52.91
53.17
50.50
52.48
50.95
1,565,900
Feb 3, 2026
53.79
54.43
51.04
53.40
51.84
1,423,800
Feb 2, 2026
0.146
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
54.82
55.88
53.53
53.92
52.35
714,800
Jan 30, 2026
54.79
55.86
54.61
55.11
53.36
713,200
Jan 29, 2026
56.50
56.50
54.10
55.89
54.11
1,041,900
Jan 28, 2026
56.56
56.77
55.24
55.88
54.10
1,206,900
Jan 27, 2026
55.19
56.15
54.82
55.76
53.99
1,582,800
Jan 26, 2026
53.78
55.98
53.42
54.39
52.66
1,497,600
Jan 23, 2026
54.20
54.68
53.37
53.74
52.03
898,100
Jan 22, 2026
54.25
55.40
53.49
53.77
52.06
810,000
Jan 21, 2026
50.99
54.33
50.80
54.07
52.35
950,700
Jan 20, 2026
50.12
52.12
50.12
50.39
48.79
654,200
Jan 16, 2026
51.24
52.10
50.73
51.39
49.76
1,144,200
Jan 15, 2026
51.05
52.31
50.36
51.17
49.54
1,403,100
Jan 14, 2026
53.72
54.28
50.54
50.98
49.36
1,543,800
Jan 13, 2026
55.06
55.28
52.80
53.54
51.84
861,500
Jan 12, 2026
56.08
56.12
54.60
55.06
53.31
841,300
Jan 9, 2026
56.35
56.80
55.54
56.46
54.67
800,200
Jan 8, 2026
53.87
56.81
52.88
56.32
54.53
1,109,300
Jan 7, 2026
54.04
54.89
52.19
53.57
51.87
1,882,400
Jan 6, 2026
56.11
56.97
53.63
53.68
51.97
854,000
Jan 5, 2026
53.79
56.36
53.41
56.00
54.22
1,018,200
Jan 2, 2026
53.94
54.62
52.36
53.35
51.66
640,400
Dec 31, 2025
53.76
54.30
53.11
53.94
52.23
288,700
Dec 30, 2025
55.01
55.11
53.58
54.06
52.34
665,100
Dec 29, 2025
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
55.45
56.28
54.51
54.73
52.99
880,800
Dec 26, 2025
54.40
55.65
53.72
55.59
53.69
513,500
Dec 24, 2025
54.01
54.74
53.82
54.28
52.42
473,800
Dec 23, 2025
53.26
55.28
53.26
54.04
52.19
707,200
Dec 22, 2025
54.70
55.19
53.47
53.72
51.88
700,900
Dec 19, 2025
54.21
55.46
53.68
54.17
52.32
1,415,000
Dec 18, 2025
50.70
54.10
50.63
53.90
52.05
1,393,300
Dec 17, 2025
50.46
50.72
49.49
49.83
48.12
1,199,400
Dec 16, 2025
49.48
50.60
48.33
50.02
48.31
2,000,100
Dec 15, 2025
48.58
50.23
47.96
49.87
48.16
1,432,100
Dec 12, 2025
48.64
49.37
47.86
48.41
46.75
908,700
Dec 11, 2025
49.31
50.74
48.45
48.93
47.25
1,448,300
Dec 10, 2025
49.29
50.75
48.70
50.18
48.46
1,919,400
Dec 9, 2025
50.60
50.72
49.01
49.10
47.42
1,735,100
Dec 8, 2025
49.93
50.23
48.75
49.99
48.28
609,500
Dec 5, 2025
53.11
54.02
50.04
50.07
48.36
1,394,400
Dec 4, 2025
53.14
53.66
51.55
51.78
50.01
1,123,200
Dec 3, 2025
51.69
53.83
51.35
52.95
51.14
1,060,200
Dec 2, 2025
52.85
52.98
50.95
51.10
49.35
1,001,300
Dec 1, 2025
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
52.86
54.00
52.19
52.51
50.71
1,422,900
Nov 28, 2025
51.41
54.77
51.41
53.57
51.60
1,672,700
Nov 26, 2025
49.19
51.63
48.73
51.08
49.20
1,994,900
Nov 25, 2025
46.73
49.24
45.61
48.89
47.09
1,926,600
Nov 24, 2025
46.11
46.89
44.86
46.80
45.08
1,658,100
Nov 21, 2025
47.23
48.18
45.72
46.14
44.44
2,087,600
Nov 20, 2025
50.74
51.01
48.15
48.43
46.65
1,805,700
Nov 19, 2025
51.04
52.06
49.22
49.71
47.88
1,743,600
Nov 18, 2025
50.37
52.14
49.50
50.89
49.02
1,563,100
Nov 17, 2025
52.30
52.90
51.09
51.46
49.57
1,211,300
Nov 14, 2025
52.10
54.09
51.45
52.81
50.87
1,818,300
Nov 13, 2025
55.06
55.99
52.32
53.60
51.63
1,312,500
Nov 12, 2025
55.15
57.20
55.00
55.39
53.35
1,297,000
Nov 11, 2025
55.48
56.43
55.05
55.19
53.16
1,191,200
Nov 10, 2025
57.05
57.47
55.28
55.90
53.84
1,414,600
Nov 7, 2025
56.27
57.49
53.39
55.49
53.45
3,212,100
Nov 6, 2025
58.99
58.99
56.86
57.55
55.43
1,447,000
Nov 5, 2025
60.91
61.20
58.12
59.17
56.99
2,173,700
Nov 4, 2025
57.50
60.92
57.50
59.26
57.08
2,390,400
Nov 3, 2025
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
62.52
62.52
58.92
60.79
58.55
3,308,100
Oct 31, 2025
54.46
59.35
54.11
59.13
56.83
4,160,100
