Buenos Aires - Delayed Quote
ARS
Gerdau S.A. (GGB.BA)
31,060.00
+420.00
(+1.37%)
As of 11:14:40 AM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
31,060.00
31,060.00
31,060.00
31,060.00
31,060.00
5
Nov 2, 2026
30,480.00
31,500.00
30,360.00
30,640.00
30,640.00
588
Oct 30, 2026
30,680.00
31,120.00
30,560.00
30,720.00
30,720.00
171
Oct 29, 2026
30,880.00
31,780.00
30,800.00
31,120.00
31,120.00
557
Oct 28, 2026
30,000.00
30,000.00
29,180.00
29,780.00
29,780.00
7,551
Oct 27, 2026
32,300.00
33,280.00
30,620.00
30,640.00
30,640.00
1,120
Oct 26, 2026
32,900.00
33,440.00
30,960.00
32,160.00
32,160.00
13,006
Oct 23, 2026
33,220.00
33,800.00
33,220.00
33,620.00
33,620.00
1,151
Oct 22, 2026
33,380.00
33,560.00
33,200.00
33,220.00
33,220.00
13,286
Oct 21, 2026
34,480.00
34,640.00
34,220.00
34,520.00
34,520.00
610
Oct 20, 2026
33,840.00
34,440.00
33,740.00
34,200.00
34,200.00
439
Oct 19, 2026
32,840.00
33,480.00
32,760.00
33,480.00
33,480.00
2,003
Oct 16, 2026
32,780.00
33,160.00
32,660.00
32,660.00
32,660.00
1,138
Oct 15, 2026
33,100.00
33,100.00
32,780.00
32,880.00
32,880.00
165
Oct 14, 2026
33,080.00
33,440.00
32,840.00
33,300.00
33,300.00
1,560
Oct 13, 2026
33,240.00
33,340.00
32,960.00
33,320.00
33,320.00
543
Oct 9, 2026
32,680.00
33,120.00
32,680.00
33,100.00
33,100.00
435
Oct 8, 2026
32,780.00
32,860.00
31,760.00
31,760.00
31,760.00
241
Oct 7, 2026
32,180.00
32,720.00
32,180.00
32,400.00
32,400.00
3,329
Oct 6, 2026
33,440.00
33,440.00
32,900.00
33,040.00
33,040.00
583
Oct 5, 2026
34,860.00
34,860.00
32,740.00
33,160.00
33,160.00
8,353
Oct 2, 2026
31,380.00
32,720.00
31,380.00
32,640.00
32,640.00
609
Oct 1, 2026
30,440.00
31,120.00
30,300.00
31,120.00
31,120.00
296
Sep 30, 2026
30,240.00
30,680.00
30,240.00
30,420.00
30,420.00
116
Sep 29, 2026
30,900.00
30,900.00
30,040.00
30,240.00
30,240.00
145
Sep 28, 2026
31,100.00
31,240.00
30,900.00
30,900.00
30,900.00
189
Sep 25, 2026
31,060.00
31,420.00
30,760.00
31,420.00
31,420.00
131
Sep 24, 2026
31,420.00
31,420.00
30,760.00
31,000.00
31,000.00
413
Sep 23, 2026
31,760.00
31,880.00
31,380.00
31,420.00
31,420.00
200
Sep 22, 2026
31,800.00
32,060.00
31,620.00
32,060.00
32,060.00
1,508
Sep 21, 2026
32,040.00
32,200.00
31,840.00
32,140.00
32,140.00
460
Sep 18, 2026
31,380.00
31,720.00
31,360.00
31,680.00
31,680.00
373
Sep 17, 2026
31,440.00
32,800.00
31,440.00
32,560.00
32,560.00
354
Sep 16, 2026
32,080.00
32,220.00
31,580.00
31,580.00
31,580.00
3,615
Sep 15, 2026
31,360.00
32,200.00
31,360.00
32,200.00
32,200.00
392
Sep 14, 2026
31,320.00
31,880.00
31,080.00
31,220.00
31,220.00
815
Sep 11, 2026
32,160.00
32,900.00
32,160.00
32,780.00
32,780.00
72
Sep 10, 2026
31,560.00
32,740.00
31,400.00
32,680.00
32,680.00
1,280
Sep 9, 2026
32,160.00
32,160.00
31,740.00
31,960.00
31,960.00
1,352
Sep 8, 2026
32,160.00
32,260.00
31,960.00
32,140.00
32,140.00
3,942
Sep 7, 2026
33,180.00
33,180.00
30,460.00
30,500.00
30,500.00
32
Sep 4, 2026
31,460.00
31,760.00
31,420.00
31,460.00
31,460.00
820
Sep 3, 2026
31,800.00
31,860.00
31,160.00
31,280.00
31,280.00
162
Sep 2, 2026
31,260.00
31,940.00
31,260.00
31,780.00
31,780.00
1,118
Sep 1, 2026
29,380.00
30,320.00
29,380.00
30,000.00
30,000.00
334
Aug 31, 2026
30,180.00
30,180.00
29,620.00
29,620.00
29,620.00
121
Aug 28, 2026
29,980.00
29,980.00
29,160.00
29,400.00
29,400.00
438
Aug 27, 2026
29,660.00
30,440.00
29,520.00
30,100.00
30,100.00
241
Aug 26, 2026
28,100.00
28,820.00
28,100.00
28,820.00
28,820.00
862
Aug 25, 2026
27,220.00
27,960.00
27,220.00
27,960.00
27,960.00
406
Aug 24, 2026
28,320.00
28,820.00
27,600.00
27,600.00
27,600.00
522
Aug 21, 2026
279.0452
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
28,100.00
28,100.00
27,600.00
27,720.00
27,720.00
126
Aug 20, 2026
27,460.00
27,700.00
27,260.00
27,560.00
27,559.82
578
Aug 19, 2026
30,180.00
30,180.00
27,960.00
28,140.00
28,139.82
1,708
Aug 18, 2026
30,360.00
30,360.00
29,340.00
29,340.00
29,339.81
165
Aug 14, 2026
30,260.00
30,260.00
29,640.00
29,700.00
29,699.80
259
Aug 13, 2026
30,700.00
30,740.00
30,440.00
30,600.00
30,599.80
467
Aug 12, 2026
30,360.00
30,800.00
30,280.00
30,500.00
30,499.80
235
Aug 11, 2026
29,960.00
30,060.00
29,560.00
29,740.00
29,739.80
315
Aug 10, 2026
31,580.00
31,680.00
31,240.00
31,280.00
31,279.79
449
Aug 7, 2026
31,680.00
31,840.00
31,040.00
31,120.00
31,119.80
277
Aug 6, 2026
32,320.00
32,320.00
31,760.00
32,060.00
32,059.79
84
Aug 5, 2026
31,080.00
32,520.00
31,080.00
32,440.00
32,439.79
10,422
Aug 4, 2026
32,380.00
32,680.00
32,020.00
32,060.00
32,059.79
511
Aug 3, 2026
30,540.00
31,800.00
30,540.00
31,800.00
31,799.79
229
Jul 31, 2026
31,120.00
31,520.00
30,960.00
31,400.00
31,399.79
109
Jul 30, 2026
31,100.00
31,100.00
31,020.00
31,040.00
31,039.80
266
Jul 29, 2026
31,340.00
31,360.00
30,720.00
30,720.00
30,719.80
772
Jul 28, 2026
31,260.00
31,920.00
31,260.00
31,400.00
31,399.79
512
Jul 27, 2026
30,760.00
31,000.00
30,380.00
31,000.00
30,999.80
1,151
Jul 24, 2026
30,460.00
30,800.00
30,420.00
30,600.00
30,599.80
438
Jul 23, 2026
30,120.00
30,180.00
29,960.00
30,100.00
30,099.80
1,082
Jul 22, 2026
29,420.00
30,140.00
29,360.00
29,920.00
29,919.80
526
Jul 21, 2026
29,220.00
29,360.00
29,180.00
29,360.00
29,359.81
284
Jul 20, 2026
29,780.00
29,780.00
29,220.00
29,340.00
29,339.81
654
Jul 17, 2026
29,540.00
29,860.00
29,540.00
29,840.00
29,839.80
73
Jul 16, 2026
29,740.00
29,960.00
29,400.00
29,500.00
29,499.81
189
Jul 15, 2026
28,900.00
30,140.00
28,900.00
30,120.00
30,119.80
7,576
Jul 14, 2026
28,400.00
28,720.00
28,400.00
28,560.00
28,559.81
283
Jul 13, 2026
28,400.00
28,500.00
27,860.00
28,140.00
28,139.82
528
Jul 10, 2026
28,400.00
28,400.00
27,980.00
28,300.00
28,299.81
363
Jul 8, 2026
26,940.00
27,080.00
26,660.00
26,980.00
26,979.82
1,626
Jul 7, 2026
27,000.00
27,000.00
26,800.00
27,000.00
26,999.82
128
Jul 6, 2026
25,300.00
25,300.00
25,300.00
25,300.00
25,299.83
-
Jul 3, 2026
25,440.00
25,440.00
25,040.00
25,300.00
25,299.83
16
Jul 2, 2026
26,000.00
26,000.00
25,520.00
25,820.00
25,819.83
680
Jul 1, 2026
24,830.00
25,520.00
24,830.00
25,420.00
25,419.83
1,062
Jun 30, 2026
25,180.00
25,320.00
25,060.00
25,240.00
25,239.83
417
Jun 29, 2026
25,480.00
25,680.00
25,060.00
25,460.00
25,459.83
1,323
Jun 26, 2026
25,500.00
25,660.00
25,380.00
25,600.00
25,599.83
431
Jun 25, 2026
25,780.00
26,100.00
25,500.00
25,560.00
25,559.83
1,696
Jun 24, 2026
25,520.00
25,540.00
25,360.00
25,400.00
25,399.83
55
Jun 23, 2026
25,640.00
25,920.00
25,600.00
25,920.00
25,919.83
155
Jun 22, 2026
25,580.00
26,000.00
25,580.00
25,900.00
25,899.83
557
Jun 19, 2026
25,720.00
25,720.00
24,500.00
24,540.00
24,539.84
8
Jun 18, 2026
26,480.00
26,520.00
25,240.00
25,240.00
25,239.83
524
Jun 17, 2026
27,560.00
27,720.00
27,120.00
27,120.00
27,119.82
284
Jun 16, 2026
27,580.00
28,040.00
27,580.00
27,720.00
27,719.82
130
Jun 12, 2026
28,580.00
28,580.00
28,320.00
28,500.00
28,499.81
151
Jun 11, 2026
27,340.00
27,740.00
27,080.00
27,740.00
27,739.82
198
Jun 10, 2026
27,400.00
27,400.00
27,160.00
27,280.00
27,279.82
64
Jun 9, 2026
27,760.00
27,760.00
27,120.00
27,400.00
27,399.82
266
Jun 8, 2026
27,880.00
28,020.00
27,720.00
27,860.00
27,859.82
88
Jun 5, 2026
28,580.00
28,580.00
27,440.00
27,520.00
27,519.82
581
Jun 4, 2026
28,460.00
28,840.00
28,360.00
28,360.00
28,359.81
180
Jun 3, 2026
28,640.00
28,960.00
28,500.00
28,800.00
28,799.81
75
Jun 2, 2026
28,720.00
29,400.00
28,720.00
29,380.00
29,379.81
884
Jun 1, 2026
26,540.00
27,400.00
26,540.00
27,180.00
27,179.82
1,088
May 29, 2026
27,180.00
27,480.00
26,540.00
26,540.00
26,539.83
1,478
May 28, 2026
27,600.00
27,920.00
27,600.00
27,920.00
27,919.82
518
May 27, 2026
27,620.00
27,940.00
27,500.00
27,860.00
27,859.82
115
May 26, 2026
28,500.00
28,500.00
27,680.00
27,760.00
27,759.82
690
May 22, 2026
27,720.00
28,260.00
27,680.00
28,260.00
28,259.81
664
May 21, 2026
27,480.00
27,960.00
27,440.00
27,960.00
27,959.82
1,706
May 20, 2026
27,460.00
27,900.00
27,300.00
27,880.00
27,879.82
821
May 19, 2026
26,940.00
27,240.00
26,880.00
27,080.00
27,079.82
194
May 18, 2026
27,660.00
27,880.00
27,220.00
27,500.00
27,499.82
278
May 15, 2026
215.1087
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
27,160.00
27,480.00
26,820.00
27,480.00
27,479.82
787
May 14, 2026
27,940.00
28,240.00
27,780.00
28,140.00
28,139.68
160
May 13, 2026
28,880.00
28,880.00
27,640.00
27,760.00
27,759.68
413
May 12, 2026
27,720.00
28,320.00
27,720.00
28,320.00
28,319.67
341
May 11, 2026
28,700.00
28,840.00
28,460.00
28,480.00
28,479.67
465
May 8, 2026
28,780.00
29,120.00
28,620.00
28,860.00
28,859.67
366
May 7, 2026
29,180.00
29,180.00
28,320.00
28,400.00
28,399.67
642
May 6, 2026
28,360.00
29,400.00
28,360.00
29,140.00
29,139.66
1,742
May 5, 2026
27,240.00
28,520.00
27,240.00
28,460.00
28,459.67
603
May 4, 2026
27,020.00
27,140.00
26,860.00
26,960.00
26,959.69
96
Apr 30, 2026
26,800.00
27,440.00
26,800.00
27,440.00
27,439.68
174
Apr 29, 2026
27,440.00
27,660.00
26,500.00
26,500.00
26,499.70
2,158
Apr 28, 2026
26,240.00
27,300.00
26,240.00
27,220.00
27,219.69
607
Apr 27, 2026
26,120.00
26,200.00
25,940.00
26,060.00
26,059.70
2,195
Apr 24, 2026
25,300.00
25,820.00
25,300.00
25,680.00
25,679.71
448
Apr 23, 2026
25,640.00
25,900.00
25,340.00
25,560.00
25,559.71
983
Apr 22, 2026
25,340.00
25,680.00
25,340.00
25,640.00
25,639.71
1,640
Apr 21, 2026
25,100.00
25,400.00
25,100.00
25,200.00
25,199.71
709
Apr 20, 2026
25,000.00
25,200.00
24,900.00
25,000.00
24,999.71
266
Apr 17, 2026
25,320.00
25,320.00
25,060.00
25,080.00
25,079.71
1,924
Apr 16, 2026
25,440.00
25,440.00
24,670.00
24,710.00
24,709.71
990
Apr 15, 2026
25,220.00
25,420.00
25,040.00
25,040.00
25,039.71
1,051
Apr 14, 2026
24,990.00
25,280.00
24,810.00
25,180.00
25,179.71
891
Apr 13, 2026
24,740.00
24,740.00
24,280.00
24,610.00
24,609.72
895
Apr 10, 2026
24,920.00
25,160.00
24,770.00
24,780.00
24,779.71
786
Apr 9, 2026
23,910.00
24,750.00
23,820.00
24,650.00
24,649.72
1,017
Apr 8, 2026
23,570.00
23,770.00
23,240.00
23,550.00
23,549.73
1,452
Apr 7, 2026
22,130.00
22,500.00
22,130.00
22,410.00
22,409.74
946
Apr 6, 2026
22,490.00
22,640.00
22,040.00
22,390.00
22,389.74
661
Apr 1, 2026
22,300.00
22,660.00
22,260.00
22,470.00
22,469.74
1,489
Mar 31, 2026
20,900.00
21,360.00
20,740.00
21,220.00
21,219.76
488
Mar 30, 2026
20,370.00
20,740.00
20,370.00
20,420.00
20,419.76
633
Mar 27, 2026
20,250.00
20,280.00
20,060.00
20,060.00
20,059.77
567
Mar 26, 2026
20,350.00
20,460.00
19,870.00
20,000.00
19,999.77
365
Mar 25, 2026
20,400.00
20,490.00
20,210.00
20,350.00
20,349.77
399
Mar 23, 2026
19,780.00
20,100.00
19,780.00
19,950.00
19,949.77
218
Mar 20, 2026
19,040.00
19,210.00
18,900.00
19,150.00
19,149.78
737
Mar 19, 2026
18,700.00
19,520.00
18,610.00
19,480.00
19,479.78
466
Mar 18, 2026
19,460.00
19,710.00
19,360.00
19,360.00
19,359.78
237
Mar 17, 2026
19,970.00
20,030.00
19,610.00
19,670.00
19,669.77
2,852
Mar 16, 2026
19,930.00
19,930.00
19,580.00
19,720.00
19,719.77
395
Mar 13, 2026
20,230.00
20,230.00
19,290.00
19,370.00
19,369.78
1,483
Mar 12, 2026
118.54469
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
20,030.00
20,220.00
19,820.00
19,920.00
19,919.77
732
Mar 11, 2026
21,260.00
21,430.00
20,770.00
20,910.00
20,909.68
8,900
Mar 10, 2026
21,230.00
21,520.00
21,210.00
21,300.00
21,299.68
952
Mar 9, 2026
20,920.00
21,380.00
20,660.00
21,210.00
21,209.68
1,760
Mar 6, 2026
21,530.00
21,530.00
21,010.00
21,080.00
21,079.68
311
Mar 5, 2026
21,880.00
21,880.00
21,350.00
21,460.00
21,459.68
299
Mar 4, 2026
22,400.00
22,400.00
21,980.00
22,240.00
22,239.66
1,237
Mar 3, 2026
22,030.00
22,220.00
21,590.00
22,020.00
22,019.67
1,601
Mar 2, 2026
23,360.00
23,450.00
22,970.00
23,320.00
23,319.65
453
Feb 27, 2026
23,830.00
24,190.00
23,580.00
23,580.00
23,579.64
173
Feb 26, 2026
24,940.00
24,940.00
24,010.00
24,300.00
24,299.63
737
Feb 25, 2026
23,760.00
24,650.00
23,740.00
24,620.00
24,619.63
1,026
Feb 24, 2026
23,200.00
23,880.00
23,200.00
23,620.00
23,619.64
596
Feb 23, 2026
23,960.00
24,240.00
23,950.00
24,010.00
24,009.63
218
Feb 20, 2026
23,920.00
24,320.00
23,880.00
24,270.00
24,269.63
2,205
Feb 19, 2026
23,780.00
23,900.00
23,770.00
23,820.00
23,819.64
177
Feb 18, 2026
24,070.00
24,330.00
23,770.00
23,840.00
23,839.64
309
Feb 13, 2026
23,750.00
24,290.00
23,680.00
24,260.00
24,259.63
1,318
Feb 12, 2026
25,480.00
25,680.00
24,930.00
24,990.00
24,989.62
188
Feb 11, 2026
25,200.00
25,980.00
25,200.00
25,780.00
25,779.61
824
Feb 10, 2026
24,780.00
25,200.00
24,780.00
25,080.00
25,079.62
2,332
Feb 9, 2026
25,360.00
25,540.00
25,120.00
25,320.00
25,319.62
782
Feb 6, 2026
25,300.00
25,440.00
24,990.00
24,990.00
24,989.62
688
Feb 5, 2026
25,200.00
25,380.00
24,850.00
25,120.00
25,119.62
340
Feb 4, 2026
26,260.00
26,540.00
25,320.00
25,580.00
25,579.61
1,355
Feb 3, 2026
26,160.00
26,600.00
26,060.00
26,200.00
26,199.60
316
Feb 2, 2026
25,800.00
26,120.00
25,540.00
25,580.00
25,579.61
1,274
Jan 30, 2026
26,160.00
26,300.00
25,520.00
25,720.00
25,719.61
486
Jan 29, 2026
27,700.00
27,900.00
26,440.00
26,440.00
26,439.60
1,431
Jan 28, 2026
27,700.00
28,080.00
27,300.00
27,520.00
27,519.58
755
Jan 27, 2026
26,620.00
27,700.00
26,620.00
27,240.00
27,239.59
1,310
Jan 26, 2026
26,440.00
26,720.00
26,140.00
26,140.00
26,139.60
1,105
Jan 23, 2026
26,020.00
26,600.00
25,780.00
26,600.00
26,599.60
1,358
Jan 22, 2026
26,060.00
26,940.00
26,000.00
26,460.00
26,459.60
1,822
Jan 21, 2026
25,040.00
25,760.00
25,040.00
25,720.00
25,719.61
1,874
Jan 20, 2026
24,700.00
25,240.00
24,700.00
25,180.00
25,179.62
3,227
Jan 19, 2026
25,620.00
27,240.00
24,520.00
25,100.00
25,099.62
174
Jan 16, 2026
25,400.00
25,400.00
25,040.00
25,080.00
25,079.62
1,495
Jan 15, 2026
25,520.00
25,520.00
25,060.00
25,300.00
25,299.62
3,082
Jan 14, 2026
24,540.00
25,420.00
24,370.00
25,160.00
25,159.62
11,174
Jan 13, 2026
24,280.00
24,980.00
24,170.00
24,880.00
24,879.62
1,296
Jan 12, 2026
24,230.00
24,430.00
24,040.00
24,310.00
24,309.63
6,005
Jan 9, 2026
24,030.00
24,580.00
24,030.00
24,130.00
24,129.63
403
Jan 8, 2026
24,350.00
24,350.00
23,930.00
24,080.00
24,079.63
174
Jan 7, 2026
23,940.00
24,350.00
23,790.00
24,350.00
24,349.63
549
Jan 6, 2026
23,590.00
24,360.00
23,420.00
23,970.00
23,969.64
1,332
Jan 5, 2026
23,280.00
23,730.00
23,050.00
23,590.00
23,589.64
529
Jan 2, 2026
23,070.00
23,400.00
23,050.00
23,380.00
23,379.65
2,351
Dec 30, 2025
22,840.00
22,990.00
22,550.00
22,550.00
22,549.66
242
Dec 29, 2025
22,700.00
22,700.00
22,260.00
22,260.00
22,259.66
333
Dec 26, 2025
23,360.00
23,370.00
22,700.00
22,700.00
22,699.66
954
Dec 24, 2025
22,500.00
22,890.00
22,500.00
22,850.00
22,849.65
40
Dec 23, 2025
22,890.00
22,980.00
22,710.00
22,800.00
22,799.65
940
Dec 22, 2025
22,400.00
23,030.00
22,400.00
22,940.00
22,939.65
206
Dec 19, 2025
22,750.00
23,010.00
22,700.00
22,700.00
22,699.66
92
Dec 18, 2025
22,830.00
23,030.00
22,650.00
22,800.00
22,799.65
386
Dec 17, 2025
22,990.00
23,180.00
22,700.00
22,890.00
22,889.65
224
Dec 16, 2025
22,810.00
23,450.00
22,810.00
23,370.00
23,369.65
273
Dec 15, 2025
22,280.00
22,810.00
22,240.00
22,800.00
22,799.65
1,047
Dec 12, 2025
22,130.00
22,310.00
22,040.00
22,100.00
22,099.67
366
Dec 11, 2025
22,030.00
22,140.00
21,990.00
22,130.00
22,129.67
280
Dec 10, 2025
21,120.00
21,360.00
21,100.00
21,360.00
21,359.68
400
Dec 9, 2025
20,550.00
21,000.00
20,380.00
21,000.00
20,999.68
789
Dec 5, 2025
21,960.00
22,170.00
21,030.00
21,030.00
21,029.68
1,813
Dec 4, 2025
22,580.00
22,580.00
22,280.00
22,420.00
22,419.66
1,121
Dec 3, 2025
22,050.00
22,330.00
21,830.00
22,190.00
22,189.67
45
Dec 2, 2025
21,840.00
21,860.00
21,620.00
21,860.00
21,859.67
2,698
Dec 1, 2025
21,470.00
21,700.00
21,310.00
21,690.00
21,689.67
63
Nov 28, 2025
21,600.00
22,020.00
21,600.00
21,940.00
21,939.67
1,068
Nov 27, 2025
21,950.00
21,950.00
21,950.00
21,950.00
21,949.67
-
Nov 26, 2025
21,420.00
22,160.00
21,420.00
21,950.00
21,949.67
3,094
Nov 25, 2025
20,810.00
21,250.00
20,720.00
21,220.00
21,219.68
120
Nov 21, 2025
20,210.00
20,650.00
20,210.00
20,600.00
20,599.69
33
Nov 20, 2025
20,620.00
20,620.00
20,050.00
20,210.00
20,209.69
253
Nov 19, 2025
20,350.00
20,550.00
20,330.00
20,350.00
20,349.69
424
Nov 18, 2025
20,740.00
20,740.00
20,600.00
20,600.00
20,599.69
38
Nov 17, 2025
20,710.00
21,090.00
20,630.00
20,760.00
20,759.68
2,975
Nov 14, 2025
21,230.00
21,290.00
21,100.00
21,150.00
21,149.68
54
Nov 13, 2025
21,200.00
21,440.00
20,960.00
21,110.00
21,109.68
1,179
Nov 12, 2025
318.9212
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
21,160.00
21,160.00
20,950.00
21,140.00
21,139.68
1,735
Nov 11, 2025
21,450.00
21,550.00
21,350.00
21,450.00
21,449.47
186
Nov 10, 2025
21,000.00
21,380.00
20,930.00
21,270.00
21,269.47
1,128
Nov 7, 2025
21,360.00
21,360.00
20,910.00
21,070.00
21,069.48
112
Nov 6, 2025
21,480.00
21,700.00
21,310.00
21,490.00
21,489.47
468
Nov 5, 2025
20,830.00
21,640.00
20,820.00
21,520.00
21,519.47
4,649
Nov 4, 2025
20,800.00
20,970.00
20,630.00
20,720.00
20,719.49
4,155
Nov 3, 2025
19,710.00
21,240.00
19,710.00
21,110.00
21,109.48
494
